8481 政伸 / 乖離率河流圖(周)

8481 政伸

日期: 09/24

8481 政伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.95	40.95	0	0%	0.49%	41.15	41.15	40.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	16.82萬	7	585股/筆	41.1	1.61	12.12	1.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	24.81萬	7	864張/筆	41.01	-0.15 (-0.36%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新75分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

8481 政伸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8481 政伸均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	40.95	-0.1	-0.24%	-0.29	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
26W38	41.05	+0.15	+0.37%	-0.12	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
26W37	40.9	-0.1	-0.24%	-0.68	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
26W36	41	-0.2	-0.49%	-0.62	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
26W35	41.2	+0.1	+0.24%	-0.2	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
26W34	41.1	+0.1	+0.24%	-0.41	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
26W33	41	+0.5	+1.23%	-0.56	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
26W32	40.5	+0.45	+1.12%	-1.53	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
26W31	40.05	-0.2	-0.5%	-2.7	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
26W30	40.25	-1.35	-3.25%	-2.37	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
26W29	41.6	-0.6	-1.42%	+0.69	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
26W28	42.2	+0.1	+0.24%	+2.05	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
26W27	42.1	+0.75	+1.81%	+1.86	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
26W26	41.35	-0.75	-1.78%	+0.05	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
26W25	42.1	+0.2	+0.48%	+1.69	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
26W24	41.9	+0.55	+1.33%	+1.25	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
26W23	41.35	+0.35	+0.85%	-0.05	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
26W22	41	+0.4	+0.99%	-0.95	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	40.6	+0.9	+2.27%	-2.07	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
26W20	39.7	-1.2	-2.93%	-4.52	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
26W19	40.9	0	0%	-1.87	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
26W18	40.9	-0.5	-1.21%	-2.13	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
26W17	41.4	-0.7	-1.66%	-1.23	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
26W16	42.1	+0.2	+0.48%	+0.26	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
26W15	41.9	-0.2	-0.48%	+0.07	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
26W14	42.1	-0.15	-0.36%	+0.78	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
26W13	42.25	+0.35	+0.84%	+1.38	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
26W12	41.9	+0.2	+0.48%	+0.82	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
26W11	41.7	+0.05	+0.12%	+0.61	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
26W10	41.65	-0.2	-0.48%	+0.58	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
26W09	41.85	-0.35	-0.83%	+1.24	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
26W07	42.2	+1.2	+2.93%	+2.34	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
26W06	41	-1.3	-3.07%	-0.39	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
26W05	42.3	-0.25	-0.59%	+2.67	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
26W04	42.55	+0.15	+0.35%	+3.39	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
26W03	42.4	+1.9	+4.69%	+3.02	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	40.5	-0.15	-0.37%	-1.65	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
26W01	40.65	-0.2	-0.49%	-1.8	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
25W52	40.85	+0.15	+0.37%	-1.84	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
25W51	40.7	+0.25	+0.62%	-2.68	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
25W50	40.45	-0.8	-1.94%	-3.78	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
25W49	41.25	+0.55	+1.35%	-2.51	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
25W48	40.7	+0.2	+0.49%	-4.21	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
25W47	40.5	-0.75	-1.82%	-5.24	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
25W46	41.25	-0.25	-0.6%	-4.04	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
25W45	41.5	-0.2	-0.48%	-4.01	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
25W44	41.7	-0.9	-2.11%	-4.05	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
25W43	42.6	-0.1	-0.23%	-2.37	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
25W42	42.7	-0.6	-1.39%	-2.51	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
25W41	43.3	-0.2	-0.46%	-1.63	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
25W40	43.5	0	0%	-1.47	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
25W39	43.5	-0.05	-0.11%	-1.74	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
25W38	43.55	-0.45	-1.02%	-2.24	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
25W37	44	+0.45	+1.03%	-1.47	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	43.55	-0.4	-0.91%	-3.07	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
25W35	43.95	+0.25	+0.57%	-3.17	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
25W34	43.7	-0.8	-1.8%	-4.46	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
25W33	44.5	+0.05	+0.11%	-3.59	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
25W32	44.45	+0.5	+1.14%	-4.48	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
25W31	43.95	-0.8	-1.79%	-6.06	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
25W30	44.75	-0.8	-1.76%	-4.95	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
25W29	45.55	+0.55	+1.22%	-3.68	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
25W28	45	-0.05	-0.11%	-5.13	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
25W27	45.05	-2.1	-4.45%	-4.91	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
25W26	47.15	+2.2	+4.89%	-1.38	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.94
25W25	44.95	-2.6	-5.47%	-6.55	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
25W24	47.55	-1.95	-3.94%	-2.14	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
25W23	49.5	+0.95	+1.96%	+1.21	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
25W22	48.55	-0.55	-1.12%	-0.86	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
25W21	49.1	-0.3	-0.61%	+0.04	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
25W20	49.4	+1.7	+3.56%	+0.48	29.5	34.42	39.33	44.25	49.17	54.08	59	63.91	68.83
25W19	47.7	-0.1	-0.21%	-3.16	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	47.8	+0.3	+0.63%	-3.32	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
25W17	47.5	+0.1	+0.21%	-4.27	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.5	69.47
25W16	47.4	+3.15	+7.12%	-4.84	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
25W15	44.25	-6.45	-12.7%	-11.5	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
25W14	50.7	-0.2	-0.39%	+0.49	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
25W13	50.9	-0.4	-0.78%	+0.99	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
25W12	51.3	-0.4	-0.77%	+1.94	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
25W11	51.7	+1.4	+2.78%	+2.91	30.14	35.17	40.19	45.21	50.24	55.26	60.29	65.31	70.33
25W10	50.3	+0.3	+0.6%	+0.37	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
25W09	50	-0.2	-0.4%	-0.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
25W08	50.2	-0.4	-0.79%	+0.08	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
25W07	50.6	+0.5	+1%	+0.7	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
25W06	50.1	0	0%	-0.47	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
25W04	50.1	+0.1	+0.2%	-0.58	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
25W03	50	0	0%	-0.84	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
25W02	50	0	0%	-0.96	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
25W01	50	0	0%	-1.25	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
24W52	50	+0.1	+0.2%	-1.47	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	49.9	-0.3	-0.6%	-1.8	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
24W50	50.2	+0.1	+0.2%	-1.32	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
24W49	50.1	0	0%	-1.53	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
24W48	50.1	-0.7	-1.38%	-1.54	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
24W47	50.8	-0.5	-0.97%	-0.26	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W46	51.3	-0.5	-0.97%	+0.72	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W45	51.8	+1	+1.97%	+1.91	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
24W44	50.8	+0.3	+0.59%	+0.24	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.88	70.95
24W43	50.5	-0.3	-0.59%	-0.28	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
24W42	50.8	-1.1	-2.12%	+0.39	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.85
24W41	51.9	+0.4	+0.78%	+2.69	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
24W40	51.5	+0.6	+1.18%	+1.97	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.71
24W39	50.9	+0.3	+0.59%	+0.71	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
24W38	50.6	+0.3	+0.6%	-0.11	30.39	35.46	40.53	45.59	50.66	55.72	60.79	65.85	70.92
24W37	50.3	+0.1	+0.2%	-1.32	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.26	71.36
24W36	50.2	-0.5	-0.99%	-2.25	30.81	35.95	41.09	46.22	51.36	56.49	61.63	66.76	71.9
24W35	50.7	-0.1	-0.2%	-1.99	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
24W34	50.8	+0.8	+1.6%	-2.04	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.41	72.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	50	+0.15	+0.3%	-3.75	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
24W32	49.85	-0.45	-0.89%	-4.38	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
24W31	50.3	+0.3	+0.6%	-3.7	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
24W30	50	0	0%	-4.43	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
24W29	50	-1.4	-2.72%	-4.52	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
24W28	51.4	-0.6	-1.15%	-1.94	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
24W27	52	-0.4	-0.76%	-0.81	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
24W26	52.4	-2.3	-4.2%	+0.1	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
24W25	54.7	-0.6	-1.08%	+4.76	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
24W24	55.3	+0.3	+0.55%	+6.52	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
24W23	55	+2.6	+4.96%	+6.59	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24W22	52.4	+0.4	+0.77%	+1.84	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.04
24W21	52	-0.4	-0.76%	+1.15	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
24W20	52.4	+1.3	+2.54%	+1.95	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
24W19	51.1	-0.3	-0.58%	-0.52	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
24W18	51.4	+0.7	+1.38%	+0.19	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W17	50.7	+0.1	+0.2%	-1.05	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
24W16	50.6	-0.9	-1.75%	-1.29	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	51.5	+0.5	+0.98%	+0.42	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
24W14	51	+0.3	+0.59%	-0.48	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
24W13	50.7	-0.1	-0.2%	-1.11	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
24W12	50.8	-0.4	-0.78%	-0.97	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W11	51.2	-1.9	-3.58%	-0.22	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
24W10	53.1	+1.3	+2.51%	+3.51	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W09	51.8	-0.1	-0.19%	+1.31	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
24W08	51.9	-0.1	-0.19%	+1.64	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
24W07	52	+1.8	+3.59%	+1.99	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
24W06	50.2	-0.4	-0.79%	-1.33	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
24W05	50.6	-0.4	-0.78%	-0.65	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W04	51	+0.1	+0.2%	+0.14	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W03	50.9	-0.1	-0.2%	-0.06	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
24W02	51	-0.3	-0.58%	+0.09	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
24W01	51.3	+0.2	+0.39%	+0.47	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
23W52	51.1	+0.1	+0.2%	-0.05	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
23W51	51	0	0%	-0.3	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
23W50	51	+0.1	+0.2%	-0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	50.9	0	0%	-0.81	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W48	50.9	0	0%	-1.06	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
23W47	50.9	+0.3	+0.59%	-1.24	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
23W46	50.6	-0.3	-0.59%	-2.03	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
23W45	50.9	+0.3	+0.59%	-1.78	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
23W44	50.6	-0.4	-0.78%	-2.78	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.86
23W43	51	-0.2	-0.39%	-2.44	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
23W42	51.2	-1.2	-2.29%	-2.45	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
23W41	52.4	+0.3	+0.58%	-0.67	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
23W40	52.1	+0.6	+1.17%	-1.58	31.76	37.06	42.35	47.64	52.94	58.23	63.53	68.82	74.11
23W39	51.5	-0.1	-0.19%	-3.17	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
23W38	51.6	-0.9	-1.71%	-3.97	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
23W37	52.5	-0.1	-0.19%	-3.38	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
23W36	52.6	+0.5	+0.96%	-4.01	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
23W35	52.1	-0.2	-0.38%	-5.89	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
23W34	52.3	-0.6	-1.13%	-6.32	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
23W33	52.9	-0.9	-1.67%	-5.97	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
23W32	53.8	+0.2	+0.37%	-5.01	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	53.6	-0.1	-0.19%	-5.81	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
23W30	53.7	-1	-1.83%	-6.12	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
23W29	54.7	-0.1	-0.18%	-4.9	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
23W28	54.8	-0.5	-0.9%	-5.1	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W27	55.3	-3.3	-5.63%	-4.64	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
23W26	58.6	-0.9	-1.51%	+0.71	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
23W25	59.5	+1	+1.71%	+2.41	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
23W24	58.5	-1.4	-2.34%	+0.78	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
23W23	59.9	+1.7	+2.92%	+3.28	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
23W22	58.2	+0.3	+0.52%	+0.58	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
23W21	57.9	+0.1	+0.17%	-0.01	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
23W20	57.8	+0.5	+0.87%	-0.24	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
23W19	57.3	-0.1	-0.17%	-1.02	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
23W18	57.4	-0.4	-0.69%	-0.94	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
23W17	57.8	+0.1	+0.17%	-0.31	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
23W16	57.7	-0.3	-0.52%	-0.35	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
23W15	58	+0.2	+0.35%	+0.31	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
23W14	57.8	+0.3	+0.52%	+0.09	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	57.5	-1.3	-2.21%	-0.15	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
23W12	58.8	+0.9	+1.55%	+2.38	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
23W11	57.9	-0.2	-0.34%	+1.09	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
23W10	58.1	-0.7	-1.19%	+1.51	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
23W09	58.8	+0.5	+0.86%	+2.63	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
23W08	58.3	+1.1	+1.92%	+2.07	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
23W07	57.2	-0.8	-1.38%	+0.49	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
23W06	58	+0.2	+0.35%	+2.04	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
23W05	57.8	+1	+1.76%	+1.84	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
23W03	56.8	+0.1	+0.18%	+0.46	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
23W02	56.7	-0.3	-0.53%	+0.63	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
23W01	57	+1.3	+2.33%	+1.33	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
22W53	55.7	+0.2	+0.36%	-0.98	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
22W52	55.5	-1.3	-2.29%	-1.49	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
22W51	56.8	-0.6	-1.05%	+0.41	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
22W50	57.4	-1.4	-2.38%	+1.1	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
22W49	58.8	+2.3	+4.07%	+3.19	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
22W48	56.5	+0.7	+1.25%	-1.08	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	55.8	-0.3	-0.53%	-3.05	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
22W46	56.1	-0.8	-1.41%	-3.11	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
22W45	56.9	+1.9	+3.45%	-2.16	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
22W44	55	+0.7	+1.29%	-5.72	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
22W43	54.3	-1.2	-2.16%	-7.44	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W42	55.5	-1.5	-2.63%	-6.03	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
22W41	57	+0.2	+0.35%	-3.87	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
22W40	56.8	-1.7	-2.91%	-4.67	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
22W39	58.5	-1	-1.68%	-3.08	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W38	59.5	-0.6	-1%	-2.59	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
22W37	60.1	-0.4	-0.66%	-2.78	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
22W36	60.5	-1.7	-2.73%	-3.22	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
22W35	62.2	+1.9	+3.15%	-1.51	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
22W34	60.3	+0.9	+1.52%	-5.31	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
22W33	59.4	+0.1	+0.17%	-7.53	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
22W32	59.3	+0.1	+0.17%	-8.48	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
22W31	59.2	-0.3	-0.5%	-9.48	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
22W30	59.5	+1	+1.71%	-9.9	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	58.5	-2.3	-3.78%	-12.3	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
22W28	60.8	-6.1	-9.12%	-9.87	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
22W27	66.9	-1	-1.47%	-1.84	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
22W26	67.9	-1.1	-1.59%	-0.45	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
22W25	69	-0.2	-0.29%	+1.69	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
22W24	69.2	+0.4	+0.58%	+2.68	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
22W23	68.8	-0.3	-0.43%	+2.79	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
22W22	69.1	+1.6	+2.37%	+3.68	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
22W21	67.5	+0.9	+1.35%	+1.43	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
22W20	66.6	-0.6	-0.89%	-0.18	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
22W19	67.2	-0.3	-0.44%	+0.13	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W18	67.5	-1	-1.46%	+0.11	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
22W17	68.5	+0.5	+0.74%	+1.15	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
22W16	68	-1.8	-2.58%	-0.02	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
22W15	69.8	+2.2	+3.25%	+1.99	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
22W14	67.6	+4.3	+6.79%	-1.73	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
22W13	63.3	+0.3	+0.48%	-8.5	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
22W12	63	-0.2	-0.32%	-9.92	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	63.2	-1.9	-2.92%	-10.5	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
22W10	65.1	-2.7	-3.98%	-8.68	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
22W09	67.8	-2	-2.87%	-5.54	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
22W08	69.8	-1.9	-2.65%	-3.12	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
22W07	71.7	+0.5	+0.7%	-0.71	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
22W05	71.2	-0.2	-0.28%	-1.47	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
22W04	71.4	-0.9	-1.24%	-1.07	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
22W03	72.3	-1.2	-1.63%	+0.32	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
22W02	73.5	-0.9	-1.21%	+2.07	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
22W01	74.4	+1.8	+2.48%	+3.34	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
21W52	72.6	-0.6	-0.82%	+1.04	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
21W51	73.2	+1.2	+1.67%	+1.68	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
21W50	72	+0.3	+0.42%	-0.16	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
21W49	71.7	+0.2	+0.28%	-0.81	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
21W48	71.5	+0.2	+0.28%	-1.5	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
21W47	71.3	-0.7	-0.97%	-2.3	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
21W46	72	-0.3	-0.41%	-1.83	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
21W45	72.3	+2.3	+3.29%	-2.06	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	70	-0.1	-0.14%	-5.74	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
21W43	70.1	-1.4	-1.96%	-6.12	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
21W42	71.5	-1.8	-2.46%	-4.93	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
21W41	73.3	+0.7	+0.96%	-3.29	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
21W40	72.6	-1.8	-2.42%	-4.82	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8

8481 政伸 / 乖離率河流圖(周)

8481 政伸

新聞及公告

8481 政伸 均線乖離率河流圖

8481 政伸 均線乖離率河流圖(周線圖)

8481 政伸均線乖離率河流圖

8481 政伸均線乖離率河流圖(周線圖)