≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 乖離率河流圖(周)

8482 商億-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0547.2-0.15-0.32%0.32%46.947.0546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.63萬3683股/筆46.981.5915.95-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314.42萬5611張/筆47.17-0.8 (-1.67%)

連續漲跌: 連3跌  ( -1.35元 / -2.79%)

財報評分: 最新48分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.05-0.8-1.67%-3.09
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26W3847.85+0.25+0.53%-1.98
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26W3747.6-0.85-1.75%-2.63
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26W3648.45+0.75+1.57%-1.03
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
26W3547.7-1.65-3.34%-2.78
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26W3449.35+1.6+3.35%+0.49
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
26W3347.75-1.05-2.15%-2.72
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
26W3248.8-4.2-7.92%-0.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.73
26W3153+3.15+6.32%+7.75
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
26W3049.85+2.05+4.29%+1.91
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
26W2947.8-0.1-0.21%-2.33
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
26W2847.9-0.15-0.31%-2.44
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.73
26W2748.05-2.45-4.85%-2.45
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
26W2650.5+1.75+3.59%+2.69
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
26W2548.75+0.25+0.52%-0.53
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
26W2448.5-1.4-2.81%-0.83
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W2349.9+1.6+3.31%+1.96
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
26W2248.3-0.7-1.43%-1.32
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2149+1.1+2.3%-1.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W2047.9-2.1-4.2%-3.4
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
26W1950+0.55+1.11%+0.71
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
26W1849.45-0.75-1.49%-0.11
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
26W1750.2+0.4+0.8%+1.79
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W1649.8-0.2-0.4%+0.97
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W1550+3+6.38%+1.43
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
26W1447-1.3-2.69%-4.81
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
26W1348.3+0.85+1.79%-2.66
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
26W1247.45-1.45-2.97%-4.48
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
26W1148.9-1.1-2.2%-1.93
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
26W1050-5.5-9.91%+0.12
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W0955.5+5.4+10.8%+11.2
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
26W0750.1+1.4+2.87%+1.92
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
26W0648.7+0.55+1.14%-0.37
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
26W0548.15+1.1+2.34%-1.14
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W0447.05-3.15-6.27%-3.57
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
26W0350.2+0.7+1.41%+2.12
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.5-1.5-2.94%+0.49
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
26W0151+0.8+1.59%+2.93
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
25W5250.2+1.2+2.45%+1.08
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
25W5149-0.9-1.8%-1.69
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
25W5049.900%-0.56
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
25W4949.9+0.15+0.3%-1.03
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
25W4849.75+4.15+9.1%-1.9
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
25W4745.6-0.9-1.94%-10.7
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25W4646.5+0.05+0.11%-10.6
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25W4546.45-2.8-5.69%-12.2
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
25W4449.25-2.55-4.92%-8.48
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
25W4351.8+0.3+0.58%-4.63
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
25W4251.5-1.8-3.38%-5.14
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
25W4153.3+0.8+1.52%-1.97
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
25W4052.500%-3.62
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W3952.5-0.9-1.69%-4.21
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
25W3853.4+0.4+0.75%-3.72
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
25W3753-0.7-1.3%-4.91
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3653.7-0.9-1.65%-4.34
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W3554.6-3.2-5.54%-3.49
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W3457.8-0.3-0.52%+1.05
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W3358.100%+0.85
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
25W3258.1+2.3+4.12%+0.01
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W3155.8+4.3+8.35%-4.92
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25W3051.5-1-1.9%-13.7
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W2952.5-2.1-3.85%-13.9
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W2854.6-2.3-4.04%-12.2
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25W2756.9-4.1-6.72%-9.79
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
25W2661+4+7.02%-6.44
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W2557-1.2-2.06%-15.5
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W2458.2-1.2-2.02%-16.7
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
25W2359.4-3.3-5.26%-18.5
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
25W2262.7-0.4-0.63%-18.5
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
25W2163.1-1.3-2.02%-21.5
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
25W2064.4-1.4-2.13%-23.8
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
25W1965.8-2.7-3.94%-25.8
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1868.5+0.1+0.15%-26.1
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
25W1768.4-0.1-0.15%-28
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
25W1668.5+2.4+3.63%-30.2
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
25W1566.1-18.4-21.8%-33.6
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.5
139.4
25W1484.5-5.5-6.11%-16.6
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25W1390+0.8+0.9%-11.6
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
25W1289.2-7.4-7.66%-12.1
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
25W1196.6-15.9-14.1%-2.86
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
25W10112.5+5+4.65%+16
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
25W09107.5-9-7.73%+15.2
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
25W08116.5-1.5-1.27%+29.7
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
25W0711800%+37.9
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
25W06118+18.4+18.5%+45
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
25W0499.6-8.9-8.2%+28.9
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
25W03108.5+21+24%+45.4
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W0287.5-1.5-1.69%+22.6
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W0189-1.1-1.22%+27.4
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
24W5290.1+4.4+5.13%+32.1
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5185.7+22.4+35.4%+28.7
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
24W5063.3-1.4-2.16%-2.62
39
45.5
52
58.5
65
71.5
78
84.5
91
24W4964.7-0.2-0.31%-0.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W4864.9+3.2+5.19%+0.21
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
24W4761.7+0.6+0.98%-4.61
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
24W4661.1-2.5-3.93%-5.74
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
24W4563.6-1-1.55%-2.26
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24W4464.6-0.8-1.22%-0.84
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W4365.4-0.9-1.36%+0.45
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24W4266.3-1.2-1.78%+2
39
45.5
52
58.5
65
71.5
78
84.5
91
24W4167.5-0.2-0.3%+4.14
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
24W4067.7-1.2-1.74%+4.85
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
24W3968.9+3.6+5.51%+7.06
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
24W3865.3+3.3+5.32%+1.95
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
24W3762-0.9-1.43%-3.1
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
24W3662.9-1-1.56%-1.82
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
24W3563.9+0.4+0.63%-0.42
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
24W3463.5-0.8-1.24%-1.17
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3364.3-0.3-0.46%+0.24
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
24W3264.6+0.5+0.78%+0.88
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
24W3164.1+0.1+0.16%+0.4
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
24W3064+0.1+0.16%+0.64
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W2963.9-0.4-0.62%+0.73
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
24W2864.3-0.6-0.92%+1.79
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
24W2764.9-0.1-0.15%+2.98
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W2665+0.6+0.93%+3.45
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
24W2564.4+1.3+2.06%+2.88
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W2463.1-1.1-1.71%+0.97
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
24W2364.2-0.8-1.23%+2.48
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
24W2265+2.9+4.67%+3.38
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
24W2162.1-0.8-1.27%-1.44
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W2062.9+0.8+1.29%-0.74
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W1962.1+1.3+2.14%-2.46
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W1860.8-1.2-1.94%-5.09
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
24W1762+1.6+2.65%-4.07
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
24W1660.4-2-3.21%-7
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1562.400%-4.65
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W1462.4+0.4+0.65%-5.27
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
24W1362-1-1.59%-6.49
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W1263-2.1-3.23%-5.74
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W1165.1-2.1-3.13%-3.16
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W1067.2+0.5+0.75%-0.39
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
24W0966.7-0.1-0.15%-1.11
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W0866.800%-1.16
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W0766.8-0.4-0.6%-1.41
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
24W0667.2-1-1.47%-0.97
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
24W0568.2+2.1+3.18%+0.57
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
24W0466.1-0.8-1.2%-2.3
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W0366.9-1-1.47%-1.13
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
24W0267.9-0.1-0.15%+0.42
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
24W0168-1-1.45%+0.81
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
23W5269+1+1.47%+2.57
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
23W5168-0.2-0.29%+1.53
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
23W5068.2+1.2+1.79%+2.03
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4967-1.5-2.19%+0.35
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
23W4868.5-0.5-0.72%+2.7
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
23W4769+0.8+1.17%+3.74
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
23W4668.2+1.6+2.4%+2.78
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
23W4566.6+0.5+0.76%+0.57
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23W4466.1-0.1-0.15%-0.17
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
23W4366.2-0.1-0.15%-0.24
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
23W4266.3+0.5+0.76%-0.17
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W4165.8+0.2+0.3%-1.04
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
23W4065.6+0.4+0.61%-1.73
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
23W3965.2-1.1-1.66%-2.82
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
23W3866.3-0.9-1.34%-2.51
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
23W3767.2+1.1+1.66%-2.43
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
23W3666.100%-4.99
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W3566.1-0.8-1.2%-6.11
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
23W3466.9+0.4+0.6%-6.09
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
23W3366.500%-7.6
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
23W3266.5-1.5-2.21%-8.61
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3168+1.1+1.64%-7.21
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
23W3066.9-0.4-0.59%-9.53
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
23W2967.3-1.9-2.75%-9.86
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W2869.2-0.8-1.14%-8.1
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W2770-7.1-9.21%-7.71
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
23W2677.1-0.5-0.64%+0.82
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
23W2577.6+1.4+1.84%+1.44
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
23W2476.2-0.7-0.91%-0.07
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
23W2376.9-0.1-0.13%+1.14
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
23W2277+0.6+0.79%+1.51
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
23W2176.4-0.4-0.52%+1.03
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W2076.8+3.5+4.77%+1.86
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W1973.3-3.3-4.31%-2.38
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W1876.6+0.4+0.52%+2.24
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W1776.2+0.6+0.79%+2.21
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
23W1675.6-0.7-0.92%+2.01
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W1576.3-1.8-2.3%+3.55
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
23W1478.1+0.6+0.77%+6.68
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1377.5+3.1+4.17%+6.76
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
23W1274.4+1.1+1.5%+3.32
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
23W1173.3-1.3-1.74%+2.32
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
23W1074.6+0.6+0.81%+4.3
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W0974+0.5+0.68%+3.84
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
23W0873.5+0.8+1.1%+3.54
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
23W0772.7+1.5+2.11%+2.83
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W0671.2-0.6-0.84%+1.15
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
23W0571.8+1.4+1.99%+2.31
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
23W0370.4+0.3+0.43%+0.67
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
23W0270.100%+0.49
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
23W0170.100%+0.7
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
22W5370.1+0.2+0.29%+0.85
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W5269.9+0.3+0.43%+0.69
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
22W5169.6-2.2-3.06%+0.37
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W5071.8+0.6+0.84%+3.42
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
22W4971.2+0.8+1.14%+2.74
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W4870.4+0.6+0.86%+1.51
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4769.8+1.1+1.6%+0.35
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
22W4668.7+0.3+0.44%-1.41
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W4568.4-0.2-0.29%-2.26
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
22W4468.6+0.4+0.59%-2.26
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W4368.200%-3.17
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
22W4268.2-0.5-0.73%-3.43
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
22W4168.7-0.3-0.43%-3.06
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
22W4069+0.1+0.15%-2.82
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22W3968.9-1.7-2.41%-3.13
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
22W3870.6+0.4+0.57%-1.39
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
22W3770.2-1.7-2.36%-2.35
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
22W3671.9-1.1-1.51%-0.37
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
22W3573+1.5+2.1%+0.83
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W3471.5-1.1-1.52%-1.39
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W3372.6+1.6+2.25%+0.01
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W3271-0.8-1.11%-2.11
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
22W3171.8+1.1+1.56%-1.07
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
22W3070.7-0.7-0.98%-2.69
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2971.4+1+1.42%-2.07
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W2870.4-0.2-0.28%-3.71
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
22W2770.6-4.4-5.87%-3.86
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
22W2675+0.5+0.67%+1.66
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
22W2574.5+0.7+0.95%+1.04
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
22W2473.8-1.1-1.47%+0.1
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
22W2374.9+0.5+0.67%+1.68
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
22W2274.4+1.8+2.48%+0.92
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
22W2172.6+0.8+1.11%-1.56
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W2071.8+0.2+0.28%-2.98
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
22W1971.6-1.2-1.65%-3.56
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
22W1872.8-1.2-1.62%-2.08
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W1774-0.1-0.13%-0.38
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
22W1674.1-0.4-0.54%-0.15
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
22W1574.5-0.6-0.8%+0.63
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W1475.1+0.7+0.94%+1.53
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
22W1374.400%+0.34
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
22W1274.4+1.4+1.92%+0.06
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1173-2.7-3.57%-1.81
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W1075.7+0.9+1.2%+1.82
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W0974.8-1.1-1.45%+1.03
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
22W0875.9+1+1.34%+2.73
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
22W0774.9+2+2.74%+1.6
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
22W0572.9+0.9+1.25%-0.81
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
22W0472-1-1.37%-1.87
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
22W0373+1.2+1.67%-0.49
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
22W0271.8-1.9-2.58%-1.86
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W0173.7-3.7-4.78%+0.83
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
21W5277.4+0.3+0.39%+6.2
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
21W5177.1+2.8+3.77%+6.16
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
21W5074.3+1.3+1.78%+2.8
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
21W4973+1.3+1.81%+1.41
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
21W4871.7-1.1-1.51%-0.29
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
21W4772.8-1-1.36%+1.34
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
21W4673.8+1.9+2.64%+2.97
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
21W4571.9+0.6+0.84%+0.61
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4471.3-0.6-0.83%-0.27
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
21W4371.9+1.5+2.13%+0.47
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
21W4270.4-0.5-0.71%-1.95
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
21W4170.9-0.1-0.14%-2.2
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
21W4071-3-4.05%-3.09
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6