8487 愛爾達-創 / 乖離率河流圖(周)

8487 愛爾達-創

日期: 09/24

8487 愛爾達-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.1	70.1	+1	+1.43%	1.28%	70.6	71.5	70.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	33.92萬	11	434股/筆	71.12	2.99	13.36	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	54.27萬	34	227張/筆	70.3	-1.4 (-1.96%)

連續漲跌: 首日上漲 ( +1元 / +1.43%)

財報評分: 最新60分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

8487 愛爾達-創均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8487 愛爾達-創均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	71.1	+0.5	+0.71%	-3.1	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
26W38	70.6	+0.1	+0.14%	-4.45	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
26W37	70.5	0	0%	-5.37	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
26W36	70.5	-1.4	-1.95%	-6.48	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
26W35	71.9	+1	+1.41%	-5.54	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
26W34	70.9	-1.3	-1.8%	-7.67	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
26W33	72.2	-0.7	-0.96%	-6.87	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
26W32	72.9	-2.1	-2.8%	-6.52	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
26W31	75	-0.4	-0.53%	-4.37	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
26W30	75.4	-0.6	-0.79%	-4.06	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
26W29	76	-2.6	-3.31%	-3.63	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
26W28	78.6	+0.3	+0.38%	-0.66	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
26W27	78.3	+0.6	+0.77%	-1.13	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
26W26	77.7	-0.9	-1.15%	-2.08	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
26W25	78.6	-3.4	-4.15%	-1.23	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
26W24	82	+2	+2.5%	+2.92	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
26W23	80	-0.7	-0.87%	+0.53	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
26W22	80.7	+0.3	+0.37%	+1.16	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	80.4	+2.2	+2.81%	+0.62	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
26W20	78.2	-0.5	-0.64%	-2.34	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
26W19	78.7	+1.6	+2.08%	-1.91	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
26W18	77.1	-1.8	-2.28%	-4.09	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
26W17	78.9	-0.5	-0.63%	-2.16	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
26W16	79.4	-0.1	-0.13%	-1.69	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
26W15	79.5	-0.9	-1.12%	-1.61	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
26W14	80.4	-0.2	-0.25%	-0.43	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
26W13	80.6	+0.7	+0.88%	+0.03	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
26W12	79.9	-0.8	-0.99%	-0.66	48.26	56.3	64.34	72.39	80.43	88.47	96.52	104.6	112.6
26W11	80.7	-1.9	-2.3%	+0.52	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
26W10	82.6	+0.2	+0.24%	+3.3	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
26W09	82.4	-0.2	-0.24%	+3.56	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
26W07	82.6	+2.4	+2.99%	+4.43	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
26W06	80.2	-0.5	-0.62%	+2.03	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
26W05	80.7	+0.3	+0.37%	+3.07	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
26W04	80.4	-0.1	-0.12%	+3.21	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
26W03	80.5	+0.6	+0.75%	+3.62	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	79.9	+1.1	+1.4%	+2.89	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
26W01	78.8	+0.6	+0.77%	+1.45	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
25W52	78.2	-0.5	-0.64%	+0.45	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
25W51	78.7	+0.7	+0.9%	+0.89	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
25W50	78	+1.5	+1.96%	-0.18	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
25W49	76.5	-1	-1.29%	-2.31	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
25W48	77.5	+1.3	+1.71%	-1.42	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
25W47	76.2	-0.1	-0.13%	-3.37	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
25W46	76.3	+0.1	+0.13%	-3.7	47.54	55.46	63.38	71.31	79.23	87.15	95.08	103	110.9
25W45	76.2	+0.7	+0.93%	-4.23	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
25W44	75.5	-2.1	-2.71%	-5.56	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
25W43	77.6	-2.5	-3.12%	-3.43	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
25W42	80.1	-0.1	-0.12%	-0.57	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
25W41	80.2	-0.8	-0.99%	-0.45	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
25W40	81	+0.7	+0.87%	+0.78	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
25W39	80.3	-0.1	-0.12%	+0.26	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
25W38	80.4	+0.2	+0.25%	+0.65	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
25W37	80.2	-0.3	-0.37%	+0.76	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	80.5	-0.2	-0.25%	+1.38	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
25W35	80.7	-0.3	-0.37%	+2.01	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
25W34	81	+0.3	+0.37%	+2.26	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W33	80.7	-0.4	-0.49%	+2.03	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
25W32	81.1	+0.3	+0.37%	+2.71	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
25W31	80.8	+0.5	+0.62%	+2.17	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
25W30	80.3	+0.2	+0.25%	+1.61	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
25W29	80.1	+2.3	+2.96%	+1.52	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
25W28	77.8	+0.5	+0.65%	-1.29	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
25W27	77.3	-0.2	-0.26%	-2.02	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
25W26	77.5	+0.8	+1.04%	-1.89	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
25W25	76.7	-1.1	-1.41%	-3.09	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
25W24	77.8	+1.2	+1.57%	-2.16	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
25W23	76.6	-5.4	-6.59%	-3.87	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
25W22	82	+2.5	+3.14%	+2.74	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
25W21	79.5	+0.5	+0.63%	+0.11	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
25W20	79	-3.7	-4.47%	+0.11	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
25W19	82.7	+2.6	+3.25%	+5.4	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	80.1	+1.5	+1.91%	+2.99	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
25W17	78.6	-0.4	-0.51%	+1.92	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
25W16	79	+0.2	+0.25%	+3.2	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
25W15	78.8	+0.2	+0.25%	+3.56	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
25W14	78.6	-0.9	-1.13%	+3.66	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
25W13	79.5	-2	-2.45%	+5.63	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
25W12	81.5	+1.5	+1.88%	+9.35	44.72	52.17	59.62	67.08	74.53	81.98	89.44	96.89	104.3
25W11	80	+1.7	+2.17%	+8.74	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
25W10	78.3	+1.5	+1.95%	+7.44	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
25W09	76.8	+3.8	+5.21%	+6.17	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
25W08	73	-0.1	-0.14%	+1.69	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
25W07	73.1	-0.7	-0.95%	+2.38	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
25W06	73.8	+2.2	+3.07%	+3.88	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
25W04	71.6	+0.4	+0.56%	+1.53	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
25W03	71.2	-1.8	-2.47%	+1.73	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
25W02	73	-2.3	-3.05%	+4.61	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
25W01	75.3	+4	+5.61%	+7.9	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
24W52	71.3	+1.3	+1.86%	+2.37	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	70	+1	+1.45%	+0.32	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
24W50	69	-2	-2.82%	-1.6	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
24W49	71	-0.3	-0.42%	+0.64	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
24W48	71.3	+1.7	+2.44%	+0.82	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
24W47	69.6	+1.6	+2.35%	-2.02	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
24W46	68	-0.5	-0.73%	-4.92	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
24W45	68.5	+1.5	+2.24%	-4.8	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
24W44	67	+2.3	+3.55%	-7.61	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
24W43	64.7	-3.8	-5.55%	-11.6	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
24W42	68.5	-4.5	-6.16%	-8.21	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
24W41	73	-0.5	-0.68%	-3.64	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
24W40	73.5	+0.5	+0.68%	-4.14	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
24W39	73	-1.5	-2.01%	-5.79	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
24W38	74.5	0	0%	-4.78	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
24W37	74.5	+1.2	+1.64%	-5.41	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
24W36	73.3	-2.1	-2.79%	-7.47	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
24W35	75.4	-0.4	-0.53%	-5.57	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
24W34	75.8	+2.1	+2.85%	-5.86	48.31	56.36	64.41	72.46	80.52	88.57	96.62	104.7	112.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	73.7	-2.1	-2.77%	-9.35	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
24W32	75.8	0	0%	-7.51	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
24W31	75.8	-7.6	-9.11%	-8.16	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
24W30	83.4	+0.3	+0.36%	+0.84	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
24W29	83.1	-1.9	-2.24%	+0.84	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
24W28	85	+1	+1.19%	+3.55	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
24W27	84	+1.2	+1.45%	+2.72	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
24W26	82.8	+1.5	+1.85%	+1.39	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
24W25	81.3	+0.9	+1.12%	-0.74	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
24W24	80.4	-1.1	-1.35%
24W23	81.5	-2.6	-3.09%
24W22	84.1	-1.9	-2.21%
24W21	86	+3.8	+4.62%
24W20	82.2	-1.1	-1.32%
24W19	83.3	+5.2	+6.66%
24W18	78.1	-1.4	-1.76%
24W17	79.5	+0.6	+0.76%
24W16	78.9	-2.1	-2.59%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	81	-1.5	-1.82%
24W14	82.5	-3.5	-4.07%
24W13	86	+36	+72%

8487 愛爾達-創 / 乖離率河流圖(周)

8487 愛爾達-創

新聞及公告

8487 愛爾達-創 均線乖離率河流圖

8487 愛爾達-創 均線乖離率河流圖(周線圖)

8487 愛爾達-創均線乖離率河流圖

8487 愛爾達-創均線乖離率河流圖(周線圖)