≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 乖離率河流圖(周)

8488 吉源-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.92-0.07-0.71%3.53%9.9210.29.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371372.3萬606.18張/筆10.030.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354357.7萬854.17張/筆10.1-0.07 (-0.7%)

連續漲跌: 連2跌  ( -0.14元 / -1.4%)

財報評分: 最新32分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.85-0.35-3.43%-2.45
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W3810.2+0.15+1.49%+0.9
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W3710.05-0.35-3.37%-0.85
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
26W3610.4+0.4+4%+2.53
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
26W3510+0.07+0.7%-1.02
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
26W349.93-0.01-0.1%-1.64
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
26W339.94-0.11-1.09%-1.48
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
26W3210.05-0.2-1.95%-0.35
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W3110.2500%+1.59
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
26W3010.25+0.15+1.49%+1.55
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
26W2910.1+0.05+0.5%+0.14
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W2810.05-0.15-1.47%-0.65
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
26W2710.2+0.2+2%+1
6.06
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
26W2610-0.55-5.21%-0.66
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
26W2510.55+0.4+3.94%+4.81
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
26W2410.15+0.28+2.84%+1.45
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
26W239.87-0.03-0.3%-1.04
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
26W229.9+0.05+0.51%-0.8
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.85-0.04-0.4%-1.45
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W209.89-0.21-2.08%-1.17
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
26W1910.1-0.2-1.94%+0.99
6
7.001
8.001
9.001
10
11
12
13
14
26W1810.3+0.15+1.48%+3.13
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
26W1710.15-0.35-3.33%+1.87
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W1610.5+0.67+6.82%+5.54
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
26W159.83+0.06+0.61%-0.71
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W149.77-0.23-2.3%-1.44
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
26W1310+0.24+2.46%+0.75
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
26W129.76+0.02+0.21%-1.6
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
26W119.74-0.21-2.11%-2.25
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W109.95-0.15-1.49%-0.49
6
6.999
7.999
8.999
9.999
11
12
13
14
26W0910.1+0.1+1%+0.74
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26W0710+0.19+1.94%-0.34
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
26W069.81-0.11-1.11%-2.38
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
26W059.92-0.08-0.8%-1.5
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
26W0410+0.05+0.5%-1
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
26W039.95+0.08+0.81%-1.64
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.87-0.12-1.2%-2.77
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
26W019.99+0.05+0.5%-2.09
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
25W529.94+0.03+0.3%-2.92
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
25W519.91-0.44-4.25%-3.61
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
25W5010.35+0.15+1.47%-0.74
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
25W4910.2-0.1-0.97%-3.14
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
25W4810.3+0.1+0.98%-3.11
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25W4710.200%-4.81
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W4610.2+0.1+0.99%-5.76
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
25W4510.1-0.2-1.94%-7.63
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
25W4410.3+0.1+0.98%-6.62
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
25W4310.2-0.2-1.92%-8.3
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
25W4210.4-0.15-1.42%-7.24
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
25W4110.55+0.1+0.96%-6.45
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
25W4010.45-0.05-0.48%-7.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
25W3910.5-1.3-11%-7.89
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3811.8+0.1+0.85%+2.88
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
25W3711.7+0.2+1.74%+2.46
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.5+0.1+0.88%+0.81
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W3511.4-0.2-1.72%-0.24
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
25W3411.6-0.05-0.43%+1.21
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25W3311.65+0.3+2.64%+1.44
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
25W3211.35-0.15-1.3%-1.37
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W3111.5+0.15+1.32%-0.37
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
25W3011.35+0.1+0.89%-1.8
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
25W2911.25-0.05-0.44%-2.76
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W2811.300%-2.55
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
25W2711.3-0.1-0.88%-2.68
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
25W2611.4+0.25+2.24%-3.17
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
25W2511.15-0.4-3.46%-6.57
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
25W2411.55-0.2-1.7%-5.09
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
25W2311.75-0.1-0.84%-4.77
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W2211.85-0.05-0.42%-5.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2111.9-0.05-0.42%-6.07
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W2011.95+0.15+1.27%-6.84
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W1911.8+0.1+0.85%-8.96
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.7+0.2+1.74%-10.9
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
25W1711.5-0.1-0.86%-13.4
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W1611.6+0.1+0.87%-13.6
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W1511.5-1.9-14.2%-15
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25W1413.4-0.1-0.74%-2.33
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W1313.5-0.7-4.93%-2.01
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W1214.2+0.45+3.27%+3.01
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W1113.75-0.2-1.43%-0.75
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W1013.9500%-0.14
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W0913.9500%-0.58
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W0813.95+0.25+1.82%-1.12
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W0713.7-0.35-2.49%-3.57
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W0614.05+0.55+4.07%-2.04
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
25W0413.500%-6.57
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
25W0313.5+0.5+3.85%-7.97
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W0213-0.9-6.47%-12.4
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W0113.9-0.25-1.77%-7.57
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W5214.15+0.55+4.04%-6.98
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.6-1.5-9.93%-11.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W5015.1-0.15-0.98%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W4915.25+0.5+3.39%-2.6
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W4814.75-0.2-1.34%-6.14
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W4714.95-0.3-1.97%-5.49
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
24W4615.25-0.2-1.29%-4.16
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W4515.4500%-3.25
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W4415.45-0.9-5.5%-3.81
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4316.35+0.7+4.47%+1.29
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W4215.6500%-3.17
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4115.65-0.5-3.1%-3.37
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
24W4016.15-0.85-5%-0.54
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W3917+1+6.25%+4.64
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W3816+0.35+2.24%-1.09
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W3715.65-0.35-2.19%-3.26
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W3616-0.1-0.62%-1.26
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
24W3516.1-0.05-0.31%-0.74
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W3416.15+0.15+0.94%-0.33
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316-0.65-3.9%-0.98
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W3216.65+0.15+0.91%+3.05
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W3116.5-0.1-0.6%+2.39
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24W3016.6+0.5+3.11%+3.15
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W2916.1-0.1-0.62%+0.29
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W2816.2-0.05-0.31%+0.91
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W2716.25+0.15+0.93%+1.03
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W2616.1+0.1+0.63%-0.17
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W251600%-0.83
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W2416-0.2-1.23%-0.86
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W2316.2+0.3+1.89%+0.24
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W2215.9+0.35+2.25%-1.48
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W2115.55-0.45-2.81%-3.74
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24W2016-0.1-0.62%-1.28
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W1916.1-0.1-0.62%-0.66
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W1816.2+0.1+0.62%+0.17
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W1716.100%-0.17
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W1616.1-0.5-3.01%+0.02
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.6-0.2-1.19%+3.4
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W1416.8+0.6+3.7%+4.67
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W1316.2+0.15+0.93%+0.86
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1216.05-0.25-1.53%-0.67
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W1116.3+0.4+2.52%+0.26
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W1015.9-0.2-1.24%-3
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W0916.1-0.15-0.92%-2.79
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W0816.25+0.25+1.56%-2.9
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W0716+0.35+2.24%-5.26
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
24W0615.65+0.05+0.32%-8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W0515.6-0.1-0.64%-9.12
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24W0415.7+0.15+0.96%-9.67
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W0315.55-1-6.04%-11.3
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W0216.55-0.4-2.36%-6.78
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W0116.95-0.5-2.87%-4.88
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W5217.45+0.1+0.58%-2.3
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W5117.35-0.7-3.88%-2.59
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W5018.05-0.05-0.28%+1.49
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.1-0.25-1.36%+2.15
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W4818.35+0.1+0.55%+4.01
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W4718.25+0.65+3.69%+3.94
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W4617.6-0.05-0.28%+0.75
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W4517.65-0.75-4.08%+1.35
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W4418.4+0.7+3.95%+5.49
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W4317.7-0.7-3.8%+1.59
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W4218.4+1+5.75%+5.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
23W4117.4-0.1-0.57%-0.48
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W4017.5+0.7+4.17%+0.04
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W3916.8-0.2-1.18%-4.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
23W3817-0.2-1.16%-2.62
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
23W3717.2+0.1+0.58%-0.97
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W3617.1-0.15-0.87%-0.85
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W3517.25+0.15+0.88%+0.56
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W3417.1+0.2+1.18%+0.47
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
23W3316.9-1.1-6.11%+0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
23W3218-0.15-0.83%+7.12
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.1500%+9.19
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W3018.15-0.6-3.2%+10.5
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W2918.75+1.25+7.14%+15.5
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W2817.5-0.45-2.51%+9.27
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W2717.95+2.05+12.9%+13.1
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W2615.9+0.05+0.32%+1.4
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23W2515.85+0.25+1.6%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W2415.6-0.3-1.89%-0.15
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W2315.9+0.4+2.58%+1.95
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
23W2215.500%-0.42
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W2115.5-0.2-1.27%-0.54
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W2015.7+0.05+0.32%+0.79
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W1915.6500%+0.42
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W1815.65+0.05+0.32%+0.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W1715.6-0.3-1.89%-0.29
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W1615.9+0.25+1.6%+1.9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
23W1515.65+0.2+1.29%+0.82
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W1415.4500%-0.17
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.45-0.1-0.64%+0.05
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W1215.55+0.3+1.97%+0.87
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W1115.25-0.25-1.61%-0.95
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
23W1015.5-0.25-1.59%+0.5
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W0915.75+0.35+2.27%+1.97
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W0815.4-0.4-2.53%+0.23
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W0715.8-0.3-1.86%+2.88
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23W0616.1+0.1+0.63%+5.18
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W0516+0.95+6.31%+4.76
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W0315.05+0.2+1.35%-1.31
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W0214.85-0.2-1.33%-2.99
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W0115.05+0.05+0.33%-2.22
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W5315-0.1-0.66%-3.13
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W5215.1-0.2-1.31%-3.11
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W5115.3-0.3-1.92%-2.21
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W5015.6-0.2-1.27%-0.86
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
22W4915.8+1.1+7.48%+0.12
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
22W4814.7-0.6-3.92%-7.12
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.3+0.15+0.99%-4.42
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W4615.15-0.5-3.19%-6.04
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4515.65-0.05-0.32%-3.33
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
22W4415.7-0.1-0.63%-3.18
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W4315.8-0.15-0.94%-2.84
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4215.95-0.3-1.85%-2.12
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
22W4116.25-0.05-0.31%-0.49
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W4016.3+0.4+2.52%-0.16
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
22W3915.9-0.55-3.34%-2.68
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3816.45+0.25+1.54%+0.26
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W3716.2-0.2-1.22%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W3616.4-0.65-3.81%-0.63
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3517.05+0.25+1.49%+3.21
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W3416.8+0.8+5%+1.77
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W331600%-2.99
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W3216-0.3-1.84%-3.14
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W3116.3+0.05+0.31%-1.69
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
22W3016.25-0.15-0.91%-2.13
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.4+0.2+1.23%-1.57
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W2816.2-0.25-1.52%-3.04
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W2716.45-0.35-2.08%-2.06
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
22W2616.8-0.2-1.18%-0.55
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W2517+0.1+0.59%+0.18
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2416.9+0.3+1.81%-0.41
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2316.6-0.3-1.78%-2.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W2216.9+0.3+1.81%-1.06
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
22W2116.6+0.25+1.53%-2.95
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
22W2016.35-0.45-2.68%-4.66
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W1916.8+0.2+1.2%-2.67
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W1816.6-0.4-2.35%-3.57
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W171700%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W1617-0.35-2.02%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W1517.35-0.35-1.98%+0.74
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W1417.7-0.1-0.56%+2.77
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W1317.8+0.8+4.71%+3.88
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
22W1217-0.55-3.13%+0.05
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.55+0.15+0.86%+3.89
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W1017.4+0.2+1.16%+3.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W0917.200%+3.64
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W0817.2-0.6-3.37%+4.32
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W0717.8+1.6+9.88%+8.69
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W0516.2-0.7-4.14%-0.05
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W0416.9+0.25+1.5%+4.42
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W0316.65-0.5-2.92%+3.39
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W0217.15-0.2-1.15%+7.03
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W0117.35+0.8+4.83%+9.04
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
21W5216.55+0.6+3.76%+4.52
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21W5115.95+0.25+1.59%+0.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W5015.7+0.2+1.29%-0.97
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
21W4915.5-0.1-0.64%-2.75
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
21W4815.6-0.2-1.27%-2.64
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
21W4715.8+0.05+0.32%-1.93
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
21W4615.75+0.15+0.96%-2.89
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
21W4515.6-0.3-1.89%-4.56
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.9+0.05+0.32%-4.42
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21W4315.85+0.25+1.6%-5.78
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
21W4215.6-0.1-0.64%-8.17
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
21W4115.7-0.65-3.98%-8.41
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
21W4016.35-0.05-0.3%-5.22
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15