≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 乖離率河流圖(周)

8489 三貝德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.65-0.1-0.44%1.77%22.5522.722.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3577.56萬98352股/筆22.481.4233.660.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156358.8萬271576張/筆22.97-0.75 (-3.21%)

連續漲跌: 連2跌  ( -0.85元 / -3.63%)

財報評分: 最新53分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

8489 三貝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.55+0.95+4.4%+0.81
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W3821.6-0.3-1.37%-3.17
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3721.9-0.2-0.9%-2.01
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W3622.1-0.35-1.56%-1.24
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W3522.45-0.4-1.75%-0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W3422.85-0.05-0.22%+1.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26W3322.900%+1.26
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W3222.9+1+4.57%+0.74
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W3121.9-1.05-4.58%-4.27
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
26W3022.95+0.05+0.22%-1.16
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
26W2922.9+1.2+5.53%-2.87
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W2821.7-0.4-1.81%-9.12
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W2722.1+0.35+1.61%-8.53
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W2621.75-0.4-1.81%-11.3
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W2522.15-0.1-0.45%-10.7
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W2422.25-1.45-6.12%-11.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W2323.7+0.8+3.49%-6.44
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W2222.9-1-4.18%-9.98
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.9-0.5-2.05%-8.79
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
26W2024.4-0.4-1.61%-10.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
26W1924.8-1.55-5.88%-12.1
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W1826.35-1.25-4.53%-9.61
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1727.6+0.8+2.99%-8.24
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W1626.8+1.4+5.51%-14.3
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
26W1525.4-1.3-4.87%-21.3
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W1426.7+1.15+4.5%-20.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
26W1325.55+0.6+2.4%-25.9
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
26W1224.95-1.3-4.95%-30.3
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26W1126.25+1.15+4.58%-29
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
26W1025.1-7.75-23.6%-34.2
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W0932.85-4.15-11.2%-16.7
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26W0737-0.35-0.94%-7.54
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
26W0637.35+0.3+0.81%-7.23
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
26W0537.05-1.35-3.52%-8.61
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W0438.4-4.6-10.7%-6.47
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
26W0343+3+7.5%+3.07
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240-0.05-0.12%-5.1
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W0140.05-0.7-1.72%-5.73
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
25W5240.75-1.55-3.66%-4.43
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
25W5142.3+2+4.96%-0.54
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W5040.3-1.65-3.93%-5.11
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W4941.95+0.1+0.24%-1.04
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W4841.85+1.6+3.98%-0.72
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25W4740.25+0.1+0.25%-3.81
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
25W4640.15-0.85-2.07%-3.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
25W4541-2.75-6.29%-1.51
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W4443.75-3.25-6.91%+5.14
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
25W4347-1.6-3.29%+13.3
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
25W4248.6+4.25+9.58%+18.3
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
25W4144.35+2.3+5.47%+8.49
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
25W4042.05+2.7+6.86%+3.05
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
25W3939.35-2.15-5.18%-3.91
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W3841.5+2.2+5.6%+0.66
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W3739.3+0.45+1.16%-5.59
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.85+1.05+2.78%-8.81
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
25W3537.8+0.75+2.02%-12.6
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
25W3437.05-3.5-8.63%-14.7
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
25W3340.55-0.25-0.61%-6.6
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
25W3240.8-1.15-2.74%-5.72
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W3141.95+0.25+0.6%-2.27
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W3041.7-4.5-9.74%-1.84
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
25W2946.2+2.85+6.57%+10.7
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
25W2843.35-0.6-1.37%+6.64
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
25W2743.95+1+2.33%+10.8
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25W2642.95-3.75-8.03%+10.5
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W2546.7-5.3-10.2%+22.4
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
25W2452+4.55+9.59%+39.6
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25W2347.45+7.15+17.7%+33.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
25W2240.3+3.8+10.4%+16.9
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W2136.5-2.2-5.68%+7.89
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W2038.7+2.45+6.76%+15.3
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
25W1936.25+0.05+0.14%+9.4
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.2+4.4+13.8%+10.1
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25W1731.8-0.5-1.55%-2.4
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
25W1632.3+1.95+6.43%-0.65
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
25W1530.35-3.55-10.5%-6.53
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
25W1433.9+0.3+0.89%+3.44
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
25W1333.6-1.45-4.14%+2.38
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
25W1235.05+4.6+15.1%+7.41
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W1130.45-2.25-6.88%-5.65
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W1032.7+0.7+2.19%+1.15
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W0932-0.95-2.88%-0.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
25W0832.95-0.25-0.75%+3.08
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25W0733.2+0.2+0.61%+5.04
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W0633+0.75+2.33%+5.57
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
25W0432.25+1.35+4.37%+4.23
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
25W0330.9-0.85-2.68%+0.55
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W0231.75-2.55-7.43%+3.91
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25W0134.3-0.2-0.58%+13.3
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W5234.5+3.35+10.8%+15.6
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.15+0.75+2.47%+5.88
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
24W5030.4-0.75-2.41%+3.84
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W4931.15+0.45+1.47%+6.92
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
24W4830.7+1.4+4.78%+6.09
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W4729.3+1+3.53%+1.72
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
24W4628.3-0.35-1.22%-1.88
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W4528.65-0.25-0.87%-1.31
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W4428.9-0.6-2.03%-0.67
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
24W4329.5+0.9+3.15%+2.08
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W4228.6+0.35+1.24%-0.27
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W4128.25-0.4-1.4%-1.36
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W4028.65-0.25-0.87%+0.54
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.89
24W3928.9-0.4-1.37%+1.79
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24W3829.3+0.75+2.63%+3.27
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W3728.55-0.05-0.17%+0.87
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W3628.6-0.35-1.21%+1.75
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24W3528.95-0.85-2.85%+4.18
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
24W3429.8-0.95-3.09%+8.44
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.75+1.25+4.24%+13.6
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W3229.5+3.15+12%+11
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W3126.35-0.25-0.94%+0.69
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24W3026.6-1.5-5.34%+2.14
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W2928.1+1.7+6.44%+8.46
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W2826.4-0.9-3.3%+2.89
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W2727.3-1.35-4.71%+6.56
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W2628.65+0.25+0.88%+11.8
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24W2528.4+2.4+9.23%+10.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
24W2426+1.55+6.34%+1.3
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
24W2324.45-0.5-2%-5.01
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W2224.95+0.6+2.46%-4.65
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W2124.3500%-8.7
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W2024.35+0.05+0.21%-10.7
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W1924.3-0.4-1.62%-12.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W1824.7-0.15-0.6%-12.7
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24W1724.8500%-13.4
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W1624.85-1.05-4.05%-14.1
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.9-1.6-5.82%-11.1
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
24W1427.5-2.45-8.18%-5.26
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24W1329.95+2.45+8.91%+3.73
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W1227.5+0.55+2.04%-3.61
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W1126.95-3.05-10.2%-4.81
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W1030-1.5-4.76%+6.57
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W0931.5-0.55-1.72%+13.6
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
24W0832.05+0.3+0.94%+17.6
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W0731.75+1.45+4.79%+18.6
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24W0630.3+0.2+0.66%+15.4
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W0530.1+2.4+8.66%+16.5
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W0427.7+0.05+0.18%+8.92
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W0327.65+3.25+13.3%+9.92
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W0224.4-1.1-4.31%-1.89
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
24W0125.500%+2.66
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W5225.5+0.85+3.45%+2.87
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
23W5124.65-0.2-0.8%-0.48
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W5024.85+0.35+1.43%+0.42
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.5-0.85-3.35%-0.95
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
23W4825.35-0.45-1.74%+2.94
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
23W4725.8+0.7+2.79%+5.44
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W4625.1+0.25+1.01%+3.31
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
23W4524.85+0.1+0.4%+2.72
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W4424.75+0.65+2.7%+2.75
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W4324.1+0.15+0.63%+0.16
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W4223.95-0.05-0.21%-0.78
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W4124-0.85-3.42%-0.48
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W4024.85-0.4-1.58%+2.73
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
23W3925.25+0.9+3.7%+4.19
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
23W3824.35-0.35-1.42%+0.44
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W3724.7+1.6+6.93%+1.49
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W3623.1-0.2-0.86%-5.22
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
23W3523.3-0.25-1.06%-5.15
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23W3423.55-0.2-0.84%-4.8
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W3323.75+0.25+1.06%-4.29
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23W3223.5-0.9-3.69%-5.43
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.4-0.7-2.79%-1.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W3025.1+1.45+6.13%+1.26
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
23W2923.65-1.3-5.21%-4.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W2824.95-0.5-1.96%+1.19
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
23W2725.45+0.1+0.39%+3.36
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W2625.35-0.25-0.98%+3.44
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W2525.6+0.45+1.79%+4.72
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W2425.15-0.45-1.76%+2.94
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W2325.6+0.05+0.2%+4.84
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W2225.55+1+4.07%+4.56
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
23W2124.55+0.35+1.45%+0.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
23W2024.2+0.7+2.98%-1.02
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W1923.5-0.1-0.42%-3.82
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
23W1823.6+0.15+0.64%-3.49
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
23W1723.45-0.15-0.64%-4.41
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W1623.6-0.9-3.67%-4.07
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W1524.5+0.55+2.3%-0.34
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W1423.95-0.6-2.44%-2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.55-0.85-3.35%+0.81
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W1225.4+0.4+1.6%+5.03
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
23W1125-0.8-3.1%+4.3
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W1025.8+0.65+2.58%+8.16
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W0925.1500%+6.33
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
23W0825.15+1.15+4.79%+7.14
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W0724+0.25+1.05%+3.36
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
23W0623.75-0.85-3.46%+3.24
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
23W0524.6+0.25+1.03%+7.8
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W0324.35+0.95+4.06%+8.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W0223.4+0.65+2.86%+5.33
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W0122.75+0.05+0.22%+3.14
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W5322.7+0.35+1.57%+2.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W5222.35-0.25-1.11%-0.1
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W5122.6-0.9-3.83%-0.47
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W5023.5+0.3+1.29%+1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4923.2+0.4+1.75%-0.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W4822.8+0.95+4.35%-3.64
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.85+0.65+3.07%-9.22
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W4621.2-0.15-0.7%-13.6
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W4521.35+0.6+2.89%-14.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22W4420.75+0.4+1.97%-18.2
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W4320.35-1-4.68%-21.3
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W4221.35-3.4-13.7%-19.3
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22W4124.75-0.05-0.2%-7.54
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W4024.8-1.9-7.12%-7.69
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
22W3926.7-1-3.61%-0.77
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
22W3827.7+0.95+3.55%+2.52
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W3726.75-0.5-1.83%-1.47
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W3627.25-0.85-3.02%-1.14
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W3528.1+0.3+1.08%+0.55
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W3427.8+0.45+1.65%-1.49
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
22W3327.35+1.1+4.19%-4.37
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W3226.25-0.75-2.78%-9.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W3127-1.25-4.42%-7.92
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W3028.25+2.95+11.7%-5.54
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.3-0.7-2.69%-17.7
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W2826+0.65+2.56%-16.5
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
22W2725.35-2.8-9.95%-19.8
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W2628.15-1.25-4.25%-12.5
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2529.4-2.75-8.55%-9.67
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W2432.15-0.05-0.16%-2.07
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W2332.2+0.55+1.74%-1.91
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
22W2231.65-1.1-3.36%-4.24
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W2132.75+1.5+4.8%-1.66
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
22W2031.25-0.5-1.57%-7.12
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W1931.75-2.85-8.24%-6.9
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
22W1834.6-4.45-11.4%+0.51
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W1739.05+8.45+27.6%+12.9
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W1630.6-1.45-4.52%-11.7
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
22W1532.05-0.45-1.38%-9.11
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W1432.5-0.65-1.96%-9.15
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W1333.15+0.05+0.15%-7.81
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22W1233.1+1+3.12%-7.49
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.1-3-8.55%-10
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W1035.1+0.15+0.43%-1.34
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
22W0934.95-2.25-6.05%-0.95
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W0837.200%+5.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
22W0737.2+1.3+3.62%+7.04
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
22W0535.9-0.7-1.91%+4.03
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W0436.6-3.3-8.27%+6.48
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W0339.9+1.25+3.23%+16.5
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
22W0238.65-0.05-0.13%+14.5
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W0138.7+3.8+10.9%+16
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
21W5234.9+4.05+13.1%+5.73
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
21W5130.85-0.75-2.37%-6.47
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21W5031.6+0.65+2.1%-5.05
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
21W4930.95-0.35-1.12%-7.88
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
21W4831.3-1.2-3.69%-8.16
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
21W4732.5-0.25-0.76%-5.88
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
21W4632.75-1.25-3.68%-5.59
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
21W4534-0.15-0.44%-2.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.15-0.75-2.15%-2.88
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
21W4334.9+1.25+3.71%-1.37
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
21W4233.65+0.05+0.15%-5.57
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21W4133.6-0.35-1.03%-6.69
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
21W4033.95-0.65-1.88%-6.69
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94