≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 乖離率河流圖(周)

8499 鼎炫-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5253+1.5+0.59%0.79%254.5255253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10262.9萬15690股/筆253.91.2623.965.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12308.2萬20608張/筆253.5+0.5 (+0.2%)

連續漲跌: 連2漲  ( +2元 / +0.79%)

財報評分: 最新64分 / 平均78分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39254.5-1-0.39%-4.31
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.3
26W38255.5+4+1.59%-5.18
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.2
26W37251.5-1.5-0.59%-7.94
163.9
191.2
218.6
245.9
273.2
300.5
327.8
355.2
382.5
26W36253-18-6.64%-8.24
165.4
193
220.6
248.2
275.7
303.3
330.9
358.4
386
26W35271+6+2.26%-2.79
167.3
195.1
223
250.9
278.8
306.6
334.5
362.4
390.3
26W34265+3+1.15%-6.23
169.6
197.8
226.1
254.4
282.6
310.9
339.1
367.4
395.7
26W33262+4+1.55%-8.58
171.9
200.6
229.3
257.9
286.6
315.2
343.9
372.6
401.2
26W32258+24+10.3%-10.3
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
26W31234-30-11.4%-19.2
173.7
202.6
231.6
260.6
289.5
318.5
347.4
376.4
405.3
26W30264-13.5-4.86%-9.35
174.7
203.9
233
262.1
291.2
320.4
349.5
378.6
407.7
26W29277.5-19-6.41%-4.87
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
26W28296.5-18.5-5.87%+1.85
174.7
203.8
232.9
262
291.1
320.2
349.3
378.5
407.6
26W27315+15+5%+8.88
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
26W26300-4-1.32%+5.41
170.8
199.2
227.7
256.2
284.6
313.1
341.5
370
398.5
26W25304+19.5+6.85%+8.1
168.7
196.9
225
253.1
281.2
309.4
337.5
365.6
393.7
26W24284.5-8-2.74%+2.13
167.1
195
222.9
250.7
278.6
306.4
334.3
362.2
390
26W23292.5-28.5-8.88%+5.2
166.8
194.6
222.4
250.2
278
305.8
333.6
361.5
389.3
26W22321+4.5+1.42%+16.3
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21316.5+40.5+14.7%+15.8
164.1
191.4
218.7
246.1
273.4
300.8
328.1
355.4
382.8
26W20276-6-2.13%+2.08
162.2
189.3
216.3
243.3
270.4
297.4
324.5
351.5
378.5
26W19282+25.5+9.94%+4.43
162
189
216
243
270
297
324
351
378.1
26W18256.5-13.5-5%-5.46
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
26W1727000%-2.04
165.4
192.9
220.5
248.1
275.6
303.2
330.7
358.3
385.9
26W16270-3-1.1%-3.23
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
26W15273+19+7.48%-3.61
169.9
198.3
226.6
254.9
283.2
311.6
339.9
368.2
396.5
26W14254-2-0.78%-11.7
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
26W13256-13.5-5.01%-14.3
179.2
209.1
239
268.9
298.7
328.6
358.5
388.4
418.2
26W12269.5-8-2.88%-12.8
185.5
216.4
247.3
278.2
309.1
340
370.9
401.8
432.8
26W11277.5+12+4.52%-13
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3
26W10265.5-22.5-7.81%-17.7
193.6
225.9
258.1
290.4
322.7
354.9
387.2
419.4
451.7
26W09288+11+3.97%-11.1
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421
453.4
26W07277+5.5+2.03%-13.4
192
224
256
288
320
352
384
416
448.1
26W06271.5-27-9.05%-14.6
190.7
222.5
254.2
286
317.8
349.6
381.4
413.2
444.9
26W05298.5-14-4.48%-5.94
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.6
444.3
26W04312.5-1.5-0.48%-1.2
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
26W03314-11-3.38%-0.23
188.8
220.3
251.8
283.3
314.7
346.2
377.7
409.2
440.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02325-5.5-1.66%+4.01
187.5
218.7
250
281.2
312.5
343.7
375
406.2
437.4
26W01330.5-67.5-17%+7.29
184.8
215.6
246.4
277.2
308
338.8
369.6
400.5
431.3
25W52398+7+1.79%+31.8
181.2
211.3
241.5
271.7
301.9
332.1
362.3
392.5
422.7
25W51391-4.5-1.14%+34.8
174
203
232
261
290
319
348
377
405.9
25W50395.5+68+20.8%+41.1
168.2
196.3
224.3
252.3
280.4
308.4
336.5
364.5
392.5
25W49327.5+46+16.3%+21.1
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.6
25W48281.5+43.5+18.3%+5.66
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
25W47238-10-4.03%-11.8
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
25W46248-17.5-6.59%-8.91
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
25W45265.5-19.5-6.84%-2.94
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
383
25W44285-7-2.4%+4.47
163.7
191
218.2
245.5
272.8
300.1
327.4
354.7
381.9
25W43292+7.5+2.64%+6.67
164.2
191.6
219
246.4
273.7
301.1
328.5
355.8
383.2
25W42284.5+17+6.36%+4.64
163.1
190.3
217.5
244.7
271.9
299.1
326.3
353.4
380.6
25W41267.5+16.5+6.57%-1.79
163.4
190.7
217.9
245.1
272.4
299.6
326.9
354.1
381.3
25W40251+8.5+3.51%-7.14
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
25W39242.5-24-9.01%-8.52
159
185.6
212.1
238.6
265.1
291.6
318.1
344.6
371.1
25W38266.500%+2.59
155.9
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.7
25W37266.5-8.5-3.09%+6.49
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.4
350.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36275-51-15.6%+14.1
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
25W35326+56.5+21%+40.8
139
162.1
185.3
208.5
231.6
254.8
277.9
301.1
324.3
25W34269.5+5+1.89%+23.5
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
25W33264.5+8.5+3.32%+26.3
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.2
293.1
25W32256-41-13.8%+27.6
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
25W31297+29+10.8%+54.3
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
25W30268-23-7.9%+48.1
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W29291+50.5+21%+69.6
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
25W28240.5+57.5+31.4%+50.6
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
25W27183+9.5+5.48%+20.5
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W26173.5+30.5+21.3%+15.2
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
25W25143-4-2.72%-3.95
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
25W24147-5-3.29%-2.4
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25W23152+1+0.66%0
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W22151-4-2.58%-1.38
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
25W21155+4.5+2.99%+1.38
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W20150.5-0.5-0.33%-0.91
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W19151+3.5+2.37%+0.62
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18147.5+2+1.37%-0.49
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W17145.5+8.5+6.2%-0.55
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
25W16137-2-1.44%-4.96
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W15139-26.5-16%-2.54
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W14165.5+14+9.24%+17.5
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W13151.5-14-8.46%+10.4
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
25W12165.5+0.5+0.3%+22.9
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W11165-1.5-0.9%+25.9
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
25W10166.5+18.5+12.5%+30.5
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
25W09148+6+4.23%+19.4
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W08142+15+11.8%+16.8
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
25W0712700%+6.31
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
25W06127+4.5+3.67%+7.14
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
25W04122.5+5+4.26%+4.19
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W03117.5+0.5+0.43%+0.49
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W02117+0.5+0.43%+0.2
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W01116.5-1-0.85%-0.1
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W52117.5-0.5-0.42%+0.76
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51118-1-0.84%+1.22
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
24W50119-0.5-0.42%+2.35
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W49119.5-1-0.83%+3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W48120.5+4+3.43%+4.12
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W47116.5+2+1.75%+0.8
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
24W46114.5-0.5-0.43%-1.13
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
24W45115+0.5+0.44%-0.89
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
24W44114.5+0.5+0.44%-1.42
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W43114-1.5-1.3%-2.05
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W42115.5+0.5+0.43%-0.99
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W41115-1.5-1.29%-1.64
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W40116.5-0.5-0.43%-0.72
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W39117+3+2.63%-0.59
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W38114-1.5-1.3%-3.61
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
24W37115.5-0.5-0.43%-2.97
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
24W36116-2.5-2.11%-3.12
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
24W35118.5-1-0.84%-1.6
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
24W34119.5+2+1.7%-1.15
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33117.5+1+0.86%-3.14
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W32116.5-1-0.85%-4.08
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
24W31117.500%-3.14
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W30117.5-1.5-1.26%-2.89
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W29119-1.5-1.24%-1.31
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
24W28120.5-0.5-0.41%+0.35
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
24W27121-3.5-2.81%+0.96
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
24W26124.5+0.5+0.4%+4.32
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W25124-0.5-0.4%+4.54
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W24124.5-0.5-0.4%+5.61
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W23125+0.5+0.4%+6.63
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W22124.5-0.5-0.4%+6.69
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W21125+5.5+4.6%+7.12
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W20119.5+5+4.37%+2.44
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W19114.5+1+0.88%-2.17
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W18113.5+1.5+1.34%-3.72
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W17112-0.5-0.44%-5.82
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
24W16112.5-5-4.26%-6.37
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15117.5+3+2.62%-3.11
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W14114.5-0.5-0.43%-6.21
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W13115+0.5+0.44%-6.62
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
24W12114.5-1.5-1.29%-7.8
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W11116-2-1.69%-7.4
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
24W10118-6.5-5.22%-6.32
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W09124.500%-1.52
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
24W08124.500%-1.49
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
24W07124.5-1-0.8%-1.37
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W06125.5-1.5-1.18%-0.49
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W05127-1-0.78%+0.86
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W04128+1+0.79%+2.09
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W03127-1-0.78%+1.79
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
24W02128-0.5-0.39%+3
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
24W01128.500%+3.76
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
23W52128.500%+4.11
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
23W51128.5+3.5+2.8%+4.37
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
23W50125+1+0.81%+3.21
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912400%+3.97
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
23W48124+1.5+1.22%+5.39
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
23W47122.5-0.5-0.41%+5.86
69.43
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
23W4612300%+8.06
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
23W45123+3+2.5%+9.78
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
23W4412000%+8.67
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W43120-0.5-0.41%+10.1
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W42120.5-2-1.63%+12.1
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W41122.5-0.5-0.41%+15.3
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
23W40123-1.5-1.2%+17.6
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23W39124.5+22+21.5%+21
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
23W37102.5+1.5+1.49%+1.41
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W36101-2-1.94%+0.04
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
23W35103+4.1+4.15%+2.02
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
23W3498.9+1.1+1.12%-1.93
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
23W3397.8-2-2%-3.18
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
23W3299.8-2.2-2.16%-1.47
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
23W31102+0.5+0.49%+0.53
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30101.5+1+1%-0.3
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
23W29100.5-3.5-3.37%-1.69
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
23W28104+2.5+2.46%+1.39
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
23W27101.5+1+1%-1.42
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
23W26100.5-0.5-0.5%-2.72
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W2510100%-2.38
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
23W2410100%-3.24
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
23W23101-0.5-0.49%-3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
23W22101.5+0.5+0.5%-3.58
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
23W21101-0.5-0.49%-4.4
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
23W20101.5-0.5-0.49%-4.21
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
23W19102-4.5-4.23%-3.95
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W18106.5-0.5-0.47%+0.07
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
23W17107+2+1.9%+0.51
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
23W16105-4-3.67%-0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W15109+3+2.83%+3.13
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W14106+3.5+3.41%+0.88
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W13102.5-10.5-9.29%-2.01
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12113+4+3.67%+8.15
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
23W11109+4.5+4.31%+5.17
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
23W10104.5-2-1.88%+1.17
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
23W09106.5+1.5+1.43%+3.26
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23W08105+0.5+0.48%+2.15
61.68
71.95
82.23
92.51
102.8
113.1
123.4
133.6
143.9
23W07104.5-0.5-0.48%+2
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
23W06105-2-1.87%+2.8
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
23W05107+6+5.94%+4.52
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
23W0310100%-0.97
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
23W0210100%-1.08
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
23W01101+1.2+1.2%-1.15
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
22W5399.8-1.2-1.19%-2.77
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
22W52101-1-0.98%-2.09
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
22W51102-2.5-2.39%-1.63
62.22
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
22W50104.5+2+1.95%+0.18
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
22W49102.5+0.5+0.49%-2.02
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
22W48102+1.5+1.49%-3.21
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W47100.500%-5.39
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46100.5-7.5-6.94%-6.18
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W45108+6+5.88%+0.04
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
22W44102-0.5-0.49%-5.92
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
22W43102.5+0.5+0.49%-6.33
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
22W42102-5-4.67%-7.69
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W41107+0.5+0.47%-4.07
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
22W40106.5-1.5-1.39%-4.94
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
22W39108-2-1.82%-4
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W38110+1.5+1.38%-2.99
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
22W37108.5-4-3.56%-4.57
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W36112.5-0.5-0.44%-1.32
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W35113+1+0.89%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W34112+0.5+0.45%-1.59
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
22W33111.5-2.5-2.19%-1.96
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W32114-1-0.87%+0.41
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
22W31115-1.5-1.29%+1.39
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W30116.5+1+0.87%+2.71
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W29115.5+2+1.76%+2.11
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28113.5+1+0.89%+0.51
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
22W27112.5-7-5.86%-1.08
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W26119.5+5.5+4.82%+4.19
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
22W25114+1.5+1.33%-1.3
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W24112.500%-3.37
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W23112.5+2+1.81%-4.29
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W22110.5-0.5-0.45%-6.9
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
22W21111+2+1.83%-7.41
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
22W20109-3.5-3.11%-10.1
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
22W19112.5-2.5-2.17%-8.51
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
22W18115+2.5+2.22%-7.06
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
22W17112.5-0.5-0.44%-9.69
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W16113-11-8.87%-10.2
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
22W15124-1-0.8%-2.48
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
22W14125-5-3.85%-2.11
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W13130+4+3.17%+1.81
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W12126-1-0.79%-1.03
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W11127-0.5-0.39%-0.03
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10127.5+1.5+1.19%+0.64
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W09126-2.5-1.95%-0.27
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
22W08128.5-3-2.28%+1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W07131.5+9+7.35%+3.86
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
22W05122.5-3.5-2.78%-2.81
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
22W04126-3.5-2.7%+0.4
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
22W03129.500%+4.08
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
22W02129.5-1.5-1.15%+5.32
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
22W01131+6+4.8%+7.61
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
21W5212500%+3.83
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
21W51125+2.5+2.04%+3.93
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
21W50122.500%+1.69
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
21W49122.5-0.5-0.41%+1.4
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
21W48123-5-3.91%+1.72
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
21W47128-2-1.54%+5.89
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
21W46130+6+4.84%+8.54
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
21W45124+8.5+7.36%+3.2
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
21W44115.5+3.5+3.12%-4.58
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43112+1.5+1.36%-8.37
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
21W42110.5-3-2.64%-10.8
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
21W41113.500%-9.7
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
21W40113.5-10-8.1%-11.1
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8