≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 乖離率河流圖(周)

8905 裕國

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.800%0.72%35.0535.0534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.51萬20122股/筆35.041.4640.94-7.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.31萬16328張/筆34.93+0.05 (+0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.8-0.05-0.14%+5.8
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W3834.85+0.25+0.72%+7.31
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
26W3734.6-0.4-1.14%+7.72
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
26W3635+0.4+1.16%+10.2
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W3534.6-0.4-1.14%+10.3
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
26W3435+0.1+0.29%+13
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
26W3334.9+0.15+0.43%+14
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
26W3234.75+4.3+14.1%+15
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
26W3130.45-0.05-0.16%+0.32
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W3030.5+1.5+5.17%-2.07
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
26W2929-0.7-2.36%-8.92
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W2829.7+0.25+0.85%-9.25
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W2729.45+0.05+0.17%-12.2
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W2629.4-0.8-2.65%-14.5
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W2530.2+0.3+1%-14.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W2429.900%-16.8
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
26W2329.9+0.4+1.36%-18.4
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26W2229.5-0.8-2.64%-20.7
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.3+0.6+2.02%-20.2
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26W2029.7-6.9-18.9%-23.2
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
26W1936.6-4.15-10.2%-7.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
26W1840.75+1.25+3.16%+3.74
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
26W1739.5-1.05-2.59%+2.21
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
26W1640.55+0.45+1.12%+6.52
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W1540.1-0.4-0.99%+7.31
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W1440.5+0.4+1%+10.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
26W1340.1+0.25+0.63%+11.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26W1239.85+0.95+2.44%+13.5
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
26W1138.9+1.55+4.15%+13
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W1037.35-2.25-5.68%+10.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
26W0939.6+0.25+0.64%+19.1
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
26W0739.35+0.35+0.9%+20.7
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
26W0639+3.9+11.1%+22.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
26W0535.1+2.6+8%+12
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
26W0432.5+0.5+1.56%+4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W0332+0.55+1.75%+3.41
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.45+1.3+4.31%+1.92
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
26W0130.15-0.55-1.79%-2.23
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W5230.7+0.1+0.33%-0.72
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W5130.6-0.1-0.33%-1.17
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W5030.7+0.4+1.32%-0.99
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W4930.3-0.6-1.94%-2.37
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W4830.900%-0.56
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
25W4730.9-0.1-0.32%-0.51
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
25W463100%+0.06
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
25W4531+0.2+0.65%+0.39
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25W4430.8-1-3.14%+0.02
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W4331.8+0.95+3.08%+3.58
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W4230.85-0.35-1.12%+0.72
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
25W4131.2-0.05-0.16%+1.95
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W4031.25+0.05+0.16%+2.23
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W3931.200%+2.13
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3831.2+0.15+0.48%+2.22
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W3731.05+0.25+0.81%+1.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.8+0.1+0.33%+0.59
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
25W3530.7+0.8+2.68%+0.06
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
25W3429.9+0.2+0.67%-2.84
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
25W3329.7-0.15-0.5%-4.23
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W3229.85+0.25+0.84%-4.46
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
25W3129.6-1.3-4.21%-5.99
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25W3030.9+0.4+1.31%-2.43
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W2930.5-0.25-0.81%-3.94
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W2830.75-0.25-0.81%-3.38
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W2731+0.15+0.49%-2.29
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W2630.85-0.65-2.06%-2.7
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W2531.5-0.5-1.56%-0.86
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
25W2432+0.4+1.27%+0.6
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W2331.6-0.3-0.94%-0.5
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W2231.9-1.1-3.33%+0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W2133+0.3+0.92%+3.89
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
25W2032.7-0.3-0.91%+3.14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
25W1933+1+3.12%+4.3
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832+0.05+0.16%+1.38
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
25W1731.95+0.45+1.43%+1.32
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W1631.5+2.05+6.96%-0.01
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W1529.45-1.3-4.23%-6.52
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W1430.75-0.95-3%-2.86
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W1331.7-0.25-0.78%+0.06
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
25W1231.95+0.6+1.91%+1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W1131.35-0.15-0.48%-0.73
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W1031.5-0.6-1.87%+0.02
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W0932.1-0.1-0.31%+2.4
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
25W0832.2+0.35+1.1%+3.27
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W0731.85-0.2-0.62%+2.84
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W0632.05+0.45+1.42%+4.16
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
25W0431.6+0.05+0.16%+3.19
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W0331.55+0.05+0.16%+3.09
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W0231.5+0.1+0.32%+2.99
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W0131.4+0.3+0.96%+2.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
24W5231.100%+1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.1-0.15-0.48%+2.08
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W5031.25+1.05+3.48%+2.69
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W4930.2+0.6+2.03%-0.63
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W4829.6-0.35-1.17%-2.77
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
24W4729.95+0.5+1.7%-2.09
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W4629.45+0.2+0.68%-4.04
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W4529.25-0.9-2.99%-5.02
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
24W4430.15-1.2-3.83%-2.45
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W4331.35+0.05+0.16%+1.48
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W4231.3+0.3+0.97%+1.69
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W4131+0.2+0.65%+1.14
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W4030.8+0.15+0.49%+0.74
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
24W3930.6500%-0.05
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W3830.65-0.1-0.33%-0.39
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W3730.75-0.1-0.32%-0.21
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W3630.85-0.65-2.06%+0.09
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W3531.5+0.25+0.8%+2.08
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
24W3431.25+0.4+1.3%+1.28
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.85+0.15+0.49%-0.14
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W3230.7+0.75+2.5%-0.72
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W3129.95+0.05+0.17%-3.28
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
24W3029.9+0.3+1.01%-3.81
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W2929.6-0.4-1.33%-5.09
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W2830-2-6.25%-4.06
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W273200%+1.92
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
24W2632+0.75+2.4%+1.97
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
24W2531.25+0.4+1.3%-0.23
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W2430.85-0.45-1.44%-1.5
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
24W2331.3-0.15-0.48%-0.07
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W2231.45-0.3-0.94%+0.63
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
24W2131.75+0.5+1.6%+1.65
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24W2031.2500%+0.47
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
24W1931.25-0.25-0.79%+0.78
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W1831.5+0.25+0.8%+1.87
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W1731.25+0.6+1.96%+1.39
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W1630.65-1-3.16%-0.29
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.65-0.15-0.47%+3.12
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W1431.8+0.55+1.76%+4.04
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W1331.25+0.05+0.16%+2.69
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W1231.2+0.3+0.97%+2.85
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24W1130.9+0.5+1.64%+2.24
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W1030.4-0.8-2.56%+0.95
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W0931.2+1.15+3.83%+3.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W0830.05+0.05+0.17%+0.06
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W0730-0.15-0.5%-0.13
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W0630.15-0.05-0.17%+0.29
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W0530.2+0.05+0.17%+0.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
24W0430.15+0.1+0.33%+0.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W0330.05+0.05+0.17%+0.21
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W0230-0.05-0.17%+0.19
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24W0130.05+0.05+0.17%+0.4
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W5230+0.25+0.84%+0.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
23W5129.75+0.25+0.85%-0.26
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
23W5029.5-0.7-2.32%-0.88
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.2-0.1-0.33%+1.74
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W4830.3+0.15+0.5%+2.56
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
23W4730.15-0.15-0.5%+2.59
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W4630.3+0.25+0.83%+3.59
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
23W4530.05+0.15+0.5%+3.33
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
23W4429.9+0.3+1.01%+3.21
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W4329.6+0.15+0.51%+2.53
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23W4229.45-0.4-1.34%+2.23
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W4129.85+0.25+0.84%+3.87
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W4029.6+0.5+1.72%+3.07
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
23W3929.1+0.2+0.69%+1.27
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
23W3828.9+0.4+1.4%+0.15
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
23W3728.5+0.15+0.53%-1.74
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
23W3628.35+0.05+0.18%-2.85
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W3528.3-0.05-0.18%-4.24
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
23W3428.35+0.25+0.89%-5.05
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W3328.1-0.5-1.75%-6.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
23W3228.600%-4.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.6-0.2-0.69%-4.37
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W3028.8+0.25+0.88%-2.89
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W2928.55-1.05-3.55%-2.85
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W2829.6-0.2-0.67%+1.76
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
23W2729.8-0.9-2.93%+3.32
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
23W2630.7-0.1-0.32%+7.59
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23W2530.800%+9.55
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W2430.8-2.4-7.23%+11.5
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W2333.2+0.95+2.95%+22.1
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W2232.25+3.4+11.8%+21.4
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W2128.85-0.7-2.37%+11.2
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
23W2029.55+2.25+8.24%+15.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23W1927.3+1.95+7.69%+8.97
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
23W1825.35+0.05+0.2%+2.47
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W1725.3+0.65+2.64%+3.01
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W1624.65-1.75-6.63%+1.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W1526.4+0.6+2.33%+9.09
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W1425.8+0.55+2.18%+7.97
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.25+0.9+3.7%+6.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
23W1224.35-0.8-3.18%+4.32
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W1125.15-0.05-0.2%+8.75
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W1025.2+1.2+5%+10.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W0924+0.35+1.48%+6.21
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
23W0823.65+0.35+1.5%+5.63
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W0723.3+0.1+0.43%+4.81
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W0623.2+0.15+0.65%+5.09
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W0523.05+0.4+1.77%+5.07
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W0322.65+0.05+0.22%+4.19
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W0222.6+0.15+0.67%+4.76
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
23W0122.45+0.45+2.05%+4.87
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W5322+0.15+0.69%+3.42
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
22W5221.85+0.3+1.39%+3.37
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W5121.5500%+2.34
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W5021.55-0.35-1.6%+2.56
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
22W4921.9+0.6+2.82%+4.53
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W4821.3-0.3-1.39%+2.06
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.6+0.3+1.41%+3.56
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22W4621.3-0.1-0.47%+2.42
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
22W4521.4+0.95+4.65%+3.36
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
22W4420.45-0.05-0.24%-0.45
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
22W4320.5+0.05+0.24%-0.02
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W4220.45-0.25-1.21%-0.06
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W4120.7+0.45+2.22%+1.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W4020.25-0.55-2.64%-1.57
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W3920.8-0.15-0.72%+0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W3820.95+0.2+0.96%+1.06
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W3720.75-0.1-0.48%-0.57
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W3620.85-0.3-1.42%-1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3521.15+0.35+1.68%-0.87
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22W3420.8+0.7+3.48%-3.19
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W3320.1+0.8+4.15%-7.14
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W3219.3-0.65-3.26%-11.8
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22W3119.9500%-10.6
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
22W3019.95-0.15-0.75%-12.6
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.1-2.4-10.7%-14.7
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W2822.5+1.25+5.88%-5.81
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22W2721.25-0.6-2.75%-11.9
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
22W2621.85-0.9-3.96%-10.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W2522.75-1-4.21%-7.71
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22W2423.75-0.15-0.63%-3.77
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W2323.9+0.8+3.46%-2.89
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
22W2223.1+0.2+0.87%-6.17
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
22W2122.9-0.15-0.65%-7.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W2023.05-2.05-8.17%-7.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
22W1925.1-1.45-5.46%+0.69
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W1826.55-2.9-9.85%+7.56
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W1729.45+5.05+20.7%+20.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W1624.4-1-3.94%+1.94
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W1525.4-0.2-0.78%+6.72
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1425.6+1.1+4.49%+8.81
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22W1324.5+1.35+5.83%+5.55
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W1223.15+0.3+1.31%+0.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.85-1.15-4.79%-0.13
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
22W1024-0.2-0.83%+5.64
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
22W0924.2-0.1-0.41%+7.65
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W0824.3-0.25-1.02%+8.95
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W0724.55+2.6+11.8%+11.3
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22W0521.95-0.75-3.3%+1.01
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W0422.7-0.85-3.61%+5.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W0323.55+0.9+3.97%+10.5
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
22W0222.65+0.8+3.66%+7.92
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W0121.85+0.35+1.63%+5.28
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
21W5221.5-0.1-0.46%+4.08
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
21W5121.6-0.15-0.69%+4.72
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
21W5021.75+1+4.82%+5.52
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
21W4920.75-0.15-0.72%+0.52
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
21W4820.9-1-4.57%+0.93
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21W4721.9+0.9+4.29%+4.86
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
21W4621+0.6+2.94%+0.63
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
21W4520.4+0.7+3.55%-3.72
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.7+0.1+0.51%-8.45
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
21W4319.6+0.35+1.82%-9.34
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
21W4219.25-0.35-1.79%-11.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
21W4119.6-1-4.85%-11.8
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
21W4020.6-0.5-2.37%-9.11
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73