≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 乖離率河流圖(周)

8210 勤誠

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
885890-5-0.56%2.02%888894876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,52322.3億8,767288股/筆883.78.8923.050.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,11045.12億13,258385張/筆883+49 (+5.83%)

連續漲跌: 首日下跌  ( -5元 / -0.56%)

財報評分: 最新64分 / 平均56分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41885+44+5.23%-9.37
585.9
683.6
781.2
878.9
976.5
1074
1172
1270
1367
26W40841-56-6.24%-15.8
599.3
699.2
799.1
899
998.8
1099
1199
1298
1398
26W39897-5-0.55%-13.3
620.7
724.2
827.6
931.1
1035
1138
1241
1345
1448
26W38902+2+0.22%-14.9
636.1
742.1
848.1
954.1
1060
1166
1272
1378
1484
26W37900-86-8.72%-17.9
657.5
767
876.6
986.2
1096
1205
1315
1424
1534
26W36986-4-0.4%-13.5
684
798
912
1026
1140
1254
1368
1482
1596
26W35990+46+4.87%-15.4
701.7
818.7
935.6
1053
1170
1286
1403
1520
1637
26W34944-56-5.6%-21.2
719
838.9
958.7
1079
1198
1318
1438
1558
1678
26W331000-115-10.3%-18.6
737.5
860.5
983.4
1106
1229
1352
1475
1598
1721
26W321115+70+6.7%-11.6
756.5
882.5
1009
1135
1261
1387
1513
1639
1765
26W311045-50-4.57%-18.6
770.3
898.7
1027
1155
1284
1412
1541
1669
1797
26W30109500%-15.1
774.2
903.3
1032
1161
1290
1419
1548
1678
1807
26W291095-80-6.81%-15.7
779.5
909.5
1039
1169
1299
1429
1559
1689
1819
26W281175-130-9.96%-9.16
776.1
905.4
1035
1164
1293
1423
1552
1682
1811
26W271305+75+6.1%+2.63
762.9
890.1
1017
1144
1272
1399
1526
1653
1780
26W261230-135-9.89%-0.47
741.5
865.1
988.7
1112
1236
1359
1483
1607
1730
26W251365-110-7.46%+12.7
726.7
847.8
968.9
1090
1211
1332
1453
1574
1696
26W241475+105+7.66%+25.4
705.8
823.4
941
1059
1176
1294
1412
1529
1647
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W231370+5+0.37%+21.1
679
792.1
905.3
1018
1132
1245
1358
1471
1584
26W221365+20+1.49%+24.3
659.1
768.9
878.8
988.6
1098
1208
1318
1428
1538
26W211345-65-4.61%+26.4
638.4
744.9
851.3
957.7
1064
1170
1277
1383
1490
26W201410-5-0.35%+36.2
621.4
724.9
828.5
932.1
1036
1139
1243
1346
1450
26W191415+285+25.2%+41.2
601.4
701.6
801.8
902.1
1002
1103
1203
1303
1403
26W181130-80-6.61%+17.3
577.8
674.2
770.5
866.8
963.1
1059
1156
1252
1348
26W171210+190+18.6%+27.3
570.4
665.5
760.6
855.6
950.7
1046
1141
1236
1331
26W161020+130+14.6%+9.8
557.4
650.3
743.2
836.1
929
1022
1115
1208
1301
26W15890+49+5.83%-3.32
552.3
644.4
736.4
828.5
920.5
1013
1105
1197
1289
26W14841-68-7.48%-9.13
555.3
647.8
740.4
832.9
925.5
1018
1111
1203
1296
26W13909-3-0.33%-2.84
561.4
654.9
748.5
842.1
935.6
1029
1123
1216
1310
26W12912+18+2.01%-2.8
562.9
656.8
750.6
844.4
938.2
1032
1126
1220
1314
26W11894-45-4.79%-4.74
563.1
656.9
750.8
844.6
938.5
1032
1126
1220
1314
26W10939+21+2.29%+0.08
562.9
656.8
750.6
844.4
938.2
1032
1126
1220
1314
26W09918-57-5.85%-2.35
564
658.1
752.1
846.1
940.1
1034
1128
1222
1316
26W07975-2-0.2%+3.92
562.9
656.8
750.6
844.4
938.2
1032
1126
1220
1314
26W06977+72+7.96%+3.98
563.8
657.7
751.7
845.7
939.6
1034
1128
1222
1315
26W05905-64-6.6%-3.94
565.3
659.5
753.7
847.9
942.2
1036
1131
1225
1319
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04969+41+4.42%+2.67
566.3
660.7
755.1
849.5
943.8
1038
1133
1227
1321
26W03928+18+1.98%-0.07
557.2
650.1
743
835.8
928.7
1022
1114
1207
1300
26W02910-44-4.61%-0.19
547
638.2
729.4
820.5
911.7
1003
1094
1185
1276
26W01954-19-1.95%+7.22
533.9
622.8
711.8
800.8
889.8
978.7
1068
1157
1246
25W52973+30+3.18%+12.5
518.7
605.2
691.6
778.1
864.5
951
1037
1124
1210
25W51943+28+3.06%+13.1
500.4
583.9
667.3
750.7
834.1
917.5
1001
1084
1168
25W50915+24+2.69%+13.4
484.3
565.1
645.8
726.5
807.2
888
968.7
1049
1130
25W49891-72-7.48%+13.6
470.5
548.9
627.3
705.7
784.2
862.6
941
1019
1098
25W48963+69+7.72%+26.3
457.3
533.6
609.8
686
762.2
838.5
914.7
990.9
1067
25W47894-99-9.97%+21.6
441
514.5
588
661.5
735
808.5
882
955.5
1029
25W46993-17-1.68%+39.4
427.3
498.5
569.7
640.9
712.2
783.4
854.6
925.8
997
25W451010+83+8.95%+48
409.3
477.6
545.8
614
682.2
750.5
818.7
886.9
955.1
25W44927+155+20.1%+42.8
389.6
454.6
519.5
584.4
649.4
714.3
779.3
844.2
909.1
25W43772+65+9.19%+24.8
371.3
433.1
495
556.9
618.8
680.6
742.5
804.4
866.3
25W42707+82+13.1%+17.8
360.1
420.1
480.1
540.1
600.2
660.2
720.2
780.2
840.2
25W41625-1-0.16%+6.39
352.5
411.2
470
528.7
587.5
646.2
705
763.7
822.4
25W40626+49+8.49%+7.95
348
405.9
463.9
521.9
579.9
637.9
695.9
753.9
811.9
25W39577-17-2.86%+1.36
341.6
398.5
455.4
512.3
569.3
626.2
683.1
740
797
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38594-21-3.41%+5.68
337.2
393.5
449.7
505.9
562.1
618.3
674.5
730.7
786.9
25W37615+9+1.49%+11.2
331.7
387
442.3
497.6
552.8
608.1
663.4
718.7
774
25W36606-3-0.49%+13.3
321
374.5
428
481.5
535
588.5
642
695.5
749
25W35609+12+2.01%+18.4
308.5
359.9
411.4
462.8
514.2
565.6
617
668.4
719.9
25W34597-7-1.16%+21.3
295.3
344.6
393.8
443
492.2
541.5
590.7
639.9
689.1
25W33604+21+3.6%+28.7
281.7
328.6
375.6
422.5
469.5
516.4
563.4
610.3
657.2
25W32583+54+10.2%+30.8
267.3
311.9
356.5
401
445.6
490.1
534.7
579.2
623.8
25W31529-1-0.19%+25.1
253.7
296
338.2
380.5
422.8
465.1
507.4
549.7
591.9
25W30530-12-2.21%+31.8
241.2
281.5
321.7
361.9
402.1
442.3
482.5
522.7
562.9
25W29542+15+2.85%+42.6
228
266
304
342
380
418
456
494
531.9
25W28527+39.5+8.1%+48.2
213.4
249
284.5
320.1
355.7
391.2
426.8
462.4
497.9
25W27487.5+4+0.83%+46.7
199.5
232.7
265.9
299.2
332.4
365.7
398.9
432.2
465.4
25W26483.5+9.5+2%+53.7
188.8
220.2
251.7
283.2
314.6
346.1
377.5
409
440.5
25W25474+91+23.8%+58.6
179.3
209.2
239
268.9
298.8
328.7
358.6
388.5
418.3
25W24383+47.5+14.2%+34.5
170.9
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.7
25W23335.5+12+3.71%+20.9
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
25W22323.5+22.5+7.48%+18.2
164.3
191.6
219
246.4
273.8
301.1
328.5
355.9
383.3
25W21301+7.5+2.56%+10.9
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20293.5+6.5+2.26%+8.1
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
25W19287+27.5+10.6%+6.1
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
25W18259.5+17+7.01%-3.42
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
25W17242.5+16.5+7.3%-9.89
161.5
188.4
215.3
242.2
269.1
296
322.9
349.8
376.8
25W16226+1+0.44%-16.1
161.6
188.6
215.5
242.4
269.4
296.3
323.3
350.2
377.1
25W15225-31-12.1%-17.3
163.3
190.6
217.8
245
272.2
299.5
326.7
353.9
381.1
25W14256-22-7.91%-7.07
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.6
25W13278-13.5-4.63%+0.56
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387
25W12291.5+3+1.04%+5.67
165.5
193.1
220.7
248.3
275.8
303.4
331
358.6
386.2
25W11288.5+1.5+0.52%+4.85
165.1
192.6
220.1
247.6
275.2
302.7
330.2
357.7
385.2
25W10287-6.5-2.21%+3.64
166.2
193.8
221.5
249.2
276.9
304.6
332.3
360
387.7
25W09293.5-8-2.65%+5.93
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
25W08301.5+21+7.49%+8.68
166.5
194.2
221.9
249.7
277.4
305.2
332.9
360.6
388.4
25W07280.5+17+6.45%+1.24
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
25W06263.5-1.5-0.57%-5.15
166.7
194.5
222.2
250
277.8
305.6
333.4
361.2
388.9
25W04265+19+7.72%-5.23
167.8
195.7
223.7
251.7
279.6
307.6
335.5
363.5
391.5
25W03246-17-6.46%-12.7
169
197.2
225.4
253.6
281.7
309.9
338.1
366.2
394.4
25W02263-4-1.5%-7.79
171.1
199.7
228.2
256.7
285.2
313.8
342.3
370.8
399.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01267-2-0.74%-6.35
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.7
399.2
24W52269-1-0.37%-5.44
170.7
199.1
227.6
256
284.5
312.9
341.4
369.8
398.2
24W51270-12.5-4.42%-5.24
171
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
24W50282.5-29-9.31%-1.16
171.5
200.1
228.6
257.2
285.8
314.4
343
371.6
400.1
24W49311.5+22.5+7.79%+9.03
171.4
200
228.6
257.1
285.7
314.3
342.8
371.4
400
24W48289-9-3.02%+2.38
169.4
197.6
225.8
254
282.3
310.5
338.7
367
395.2
24W47298+1+0.34%+5.47
169.5
197.8
226
254.3
282.5
310.8
339
367.3
395.6
24W46297+7+2.41%+4.89
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
24W45290+3+1.05%+2.18
170.3
198.7
227
255.4
283.8
312.2
340.6
369
397.3
24W44287-5.5-1.88%+1.17
170.2
198.6
227
255.3
283.7
312.1
340.4
368.8
397.2
24W43292.5+1+0.34%+3.38
169.8
198
226.3
254.6
282.9
311.2
339.5
367.8
396.1
24W42291.5+30+11.5%+3.57
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394
24W41261.5+3+1.16%-7.05
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
24W40258.5-16.5-6%-8.78
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
24W39275-6.5-2.31%-4.09
172
200.7
229.4
258.1
286.7
315.4
344.1
372.8
401.4
24W38281.5+0.5+0.18%-2.5
173.2
202.1
231
259.9
288.7
317.6
346.5
375.4
404.2
24W37281+14+5.24%-2.94
173.7
202.6
231.6
260.6
289.5
318.5
347.4
376.4
405.3
24W36267-25.5-8.72%-8.33
174.8
203.9
233
262.1
291.3
320.4
349.5
378.7
407.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35292.5-13.5-4.41%-0.71
176.7
206.2
235.7
265.1
294.6
324
353.5
383
412.4
24W34306+0.5+0.16%+3.54
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.8
24W33305.5+17+5.89%+3.26
177.5
207.1
236.7
266.3
295.8
325.4
355
384.6
414.2
24W32288.5+11.5+4.15%-2.42
177.4
207
236.5
266.1
295.7
325.2
354.8
384.3
413.9
24W31277+3.5+1.28%-6.28
177.3
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
24W30273.5-16.5-5.69%-7.54
177.5
207.1
236.6
266.2
295.8
325.4
355
384.6
414.1
24W29290+2+0.69%-2.34
178.2
207.9
237.6
267.3
297
326.7
356.4
386
415.7
24W28288-14-4.64%-2.6
177.4
207
236.6
266.1
295.7
325.3
354.8
384.4
414
24W27302+1+0.33%+2.76
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382
411.4
24W26301+9.5+3.26%+3.33
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
24W25291.5-12.5-4.11%+1.3
172.7
201.4
230.2
259
287.8
316.5
345.3
374.1
402.9
24W24304-6-1.94%+6.29
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
24W23310+5+1.64%+10.3
168.6
196.7
224.8
252.9
281
309.1
337.2
365.4
393.5
24W22305-5-1.61%+10.1
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
24W21310+7+2.31%+13
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
24W20303+15.5+5.39%+11.7
162.7
189.9
217
244.1
271.2
298.4
325.5
352.6
379.7
24W19287.5+7.5+2.68%+6.68
161.7
188.6
215.6
242.6
269.5
296.5
323.4
350.4
377.3
24W18280-8.5-2.95%+4.42
160.9
187.7
214.5
241.3
268.2
295
321.8
348.6
375.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17288.5+15+5.48%+7.4
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
24W16273.5+9+3.4%+1.88
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
24W15264.5-4-1.49%-2.5
162.8
189.9
217
244.1
271.3
298.4
325.5
352.7
379.8
24W14268.5+13.5+5.29%-1.24
163.1
190.3
217.5
244.7
271.9
299.1
326.3
353.4
380.6
24W13255-13.5-5.03%-5.61
162.1
189.1
216.1
243.1
270.2
297.2
324.2
351.2
378.2
24W12268.5+29+12.1%-1.08
162.9
190
217.1
244.3
271.4
298.6
325.7
352.8
380
24W11239.5-18.5-7.17%-11.5
162.5
189.5
216.6
243.7
270.8
297.8
324.9
352
379.1
24W10258-11.5-4.27%-5.24
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
24W09269.5-0.5-0.19%-1.1
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
24W08270-10.5-3.74%-1.13
163.8
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
24W07280.5+10.5+3.89%+4.11
161.7
188.6
215.5
242.5
269.4
296.4
323.3
350.2
377.2
24W06270-16-5.59%+1.69
159.3
185.8
212.4
239
265.5
292
318.6
345.2
371.7
24W05286-0.5-0.17%+8.98
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4
24W04286.5-23.5-7.58%+11.8
153.8
179.4
205
230.7
256.3
281.9
307.6
333.2
358.8
24W03310+37.5+13.8%+24.6
149.3
174.2
199.1
224
248.9
273.8
298.7
323.6
348.4
24W02272.5+26.5+10.8%+14.2
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
24W01246-25.5-9.39%+4.6
141.1
164.6
188.2
211.7
235.2
258.7
282.2
305.8
329.3
23W52271.5+11.5+4.42%+16
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51260+1+0.39%+13.1
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
23W50259-2-0.77%+14.5
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
23W49261-16-5.78%+16.7
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
23W48277+54.5+24.5%+25.7
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
23W47222.5-7-3.05%+3.17
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
23W46229.5-0.5-0.22%+6.27
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.3
23W45230+23.5+11.4%+6.48
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
23W44206.5+16.5+8.68%-3.09
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
23W43190+13+7.34%-10.3
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
23W42177-50.5-22.2%-17.3
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.5
23W41227.5-2.5-1.09%+4.51
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
23W40230+12.5+5.75%+6.84
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
23W39217.5+4+1.87%+2.74
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
23W38213.5-11-4.9%+2.7
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
23W37224.5+6+2.75%+10.6
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
23W36218.5+2+0.92%+11.4
117.7
137.3
157
176.6
196.2
215.8
235.4
255
274.7
23W35216.5-10-4.42%+14.5
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
23W34226.5-3.5-1.52%+25
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33230+38+19.8%+34.5
102.6
119.7
136.8
153.9
171.1
188.2
205.3
222.4
239.5
23W32192+3+1.59%+19.7
96.26
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
23W31189-30-13.7%+24.1
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
23W30219-6.5-2.88%+52
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W29225.5+29.5+15.1%+68.7
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
23W28196+12.5+6.81%+59.9
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
23W27183.5+15.5+9.23%+61.2
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
23W26168+17.5+11.6%+58.2
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
23W25150.5+15+11.1%+51
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
23W24135.5+10+7.97%+43.7
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
23W23125.5+11+9.61%+39.5
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
23W22114.5+19.8+20.9%+31.5
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
23W2194.7+2.7+2.93%+11.2
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
23W2092+6.3+7.35%+8.64
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W1985.7+2.6+3.13%+1.94
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
23W1883.1-0.1-0.12%-1.05
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
23W1783.2+2.3+2.84%-1.24
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
23W1680.9-2.1-2.53%-4.15
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1583-0.6-0.72%-1.59
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
23W1483.600%-0.11
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
23W1383.6+3.1+3.85%+0.93
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
23W1280.5+1+1.26%-1.96
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
23W1179.5-8.3-9.45%-2.66
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
23W1087.8-1.4-1.57%+8.19
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
23W0989.2+0.4+0.45%+11.3
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
23W0888.8+4.8+5.71%+12.6
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
23W0784-0.6-0.71%+8.13
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
23W0684.6-1.9-2.2%+10.3
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
23W0586.5+1.3+1.53%+14.5
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
23W0385.2+5.1+6.37%+15.4
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
23W0280.1+5.5+7.37%+10.9
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W0174.6+2.2+3.04%+5.17
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
22W5372.4-1.8-2.43%+2.07
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
22W5274.2-0.6-0.8%+4.34
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
22W5174.8+2+2.75%+4.87
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
22W5072.8-2.1-2.8%+1.45
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4974.9+2.3+3.17%+3.94
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W4872.6-0.6-0.82%+0.27
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W4773.2+2.2+3.1%+0.18
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
22W4671+1.2+1.72%-3.42
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
22W4569.8+5.2+8.05%-5.5
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
22W4464.6+0.7+1.1%-12.6
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
22W4363.9+0.6+0.95%-14
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W4263.3-11.3-15.1%-15.2
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
22W4174.6-0.2-0.27%-0.55
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
22W4074.8-2.1-2.73%+0.73
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
22W3976.9-3.6-4.47%+5.1
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
22W3880.5+3.8+4.95%+11.5
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
22W3776.7-2.7-3.4%+7.81
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
22W3679.4-1.8-2.22%+12.3
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W3581.2+2.2+2.78%+16
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
22W3479+3.5+4.64%+14.6
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W3375.5+4.5+6.34%+10.8
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
22W3271+1.9+2.75%+5.41
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3169.1+0.6+0.88%+3.06
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
22W3068.5+0.5+0.74%+2.37
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
22W2968+3.2+4.94%+1.34
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22W2864.8+4.2+6.93%-3.69
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
22W2760.6-3.5-5.46%-10.6
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
22W2664.1-2.9-4.33%-6.47
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
22W2567-4.3-6.03%-3.13
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
22W2471.3+1.7+2.44%+2.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W2369.6+1.8+2.65%-0.65
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
22W2267.8-1-1.45%-4.31
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
22W2168.8+3.8+5.85%-4.22
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
22W2065-2-2.99%-11.2
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W1967-0.4-0.59%-10.9
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
22W1867.4-3.5-4.94%-11.8
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
22W1770.9+0.5+0.71%-8.22
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
22W1670.4-0.5-0.71%-9.46
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
22W1570.9+0.2+0.28%-9.47
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
22W1470.7-1.6-2.21%-10.3
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1372.3-1.7-2.3%-8.76
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
22W1274-1.9-2.5%-6.69
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
22W1175.9-4.1-5.12%-4.22
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
22W1080-0.5-0.62%+1.12
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
22W0980.5-6.3-7.26%+2.26
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
22W0886.8-4.1-4.51%+10.7
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
22W0790.9+7.7+9.25%+17.2
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
22W0583.2+5.5+7.08%+8.69
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22W0477.7+0.2+0.26%+2.33
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
22W0377.5-0.2-0.26%+2.13
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
22W0277.7-0.3-0.38%+2.69
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
22W0178+2.4+3.17%+3.3
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
21W5275.6+2.4+3.28%+0.57
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
21W5173.200%-2.53
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
21W5073.2-1-1.35%-2.69
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
21W4974.2-0.7-0.93%-1.44
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
21W4874.9-1.8-2.35%-0.32
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
21W4776.7+1.3+1.72%+2.48
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4675.4-2.4-3.08%+1.59
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
21W4577.8+2.6+3.46%+5.17
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
21W4475.2-1.9-2.46%+1.89
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
21W4377.1+2.5+3.35%+4.53
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
21W4274.6-1.1-1.45%+1.5
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
21W4175.7+2.1+2.85%+2.97
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9