≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / 乖離率河流圖(周)

8213 志超

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.333.85+0.45+1.33%1.48%33.9534.3533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4891,674萬4111.19張/筆34.210.5517.5-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278953.4萬332838張/筆34.25-0.4 (-1.17%)

連續漲跌: 首日上漲  ( +0.45元 / +1.33%)

財報評分: 最新47分 / 平均46分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134.3+0.05+0.15%+5.31
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
26W4034.25+1.15+3.47%+5.21
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
26W3933.1+0.1+0.3%+1.21
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
26W3833+0.75+2.33%+0.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W3732.25-0.7-2.12%-2.93
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W3632.95-0.2-0.6%-1.69
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W3533.15+0.2+0.61%-2.02
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26W3432.95-0.05-0.15%-3.89
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26W3333+2.7+8.91%-4.94
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
26W3230.3+0.4+1.34%-13.6
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
26W3129.9-1.55-4.93%-16.1
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
26W3031.45-1.35-4.12%-13
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
26W2932.8-1.3-3.81%-10.4
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
26W2834.1-2.1-5.8%-7.64
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
26W2736.2+0.55+1.54%-2.11
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
26W2635.65-1.55-4.17%-3.01
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
26W2537.2+1.15+3.19%+1.65
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
26W2436.05-1.05-2.83%-0.63
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2337.1-1.9-4.87%+2.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
26W2239+0.45+1.17%+7.96
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W2138.55+1.2+3.21%+6.79
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W2037.35-0.65-1.71%+3.96
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
26W1938+1.75+4.83%+6.32
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
26W1836.25-1.65-4.35%+1.99
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
26W1737.9+1.3+3.55%+6.74
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W1636.6+1.7+4.87%+3.83
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W1534.9+1.6+4.8%-0.31
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W1433.3-0.25-0.75%-4.43
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
26W1333.55+0.5+1.51%-3.57
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W1233.05-0.55-1.64%-4.91
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
26W1133.6-3.95-10.5%-3.32
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
26W1037.55-1.15-2.97%+8.17
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
26W0938.7+2.4+6.61%+12.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
26W0736.3+1.35+3.86%+6.91
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
26W0634.95-0.45-1.27%+3.52
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W0535.4-0.4-1.12%+5.03
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0435.8+1.25+3.62%+6.24
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
26W0334.55+1.1+3.29%+2.82
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
26W0233.45+0.7+2.14%-0.42
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
26W0132.75+0.1+0.31%-2.64
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W5232.65-0.45-1.36%-3.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W5133.1+0.1+0.3%-2.46
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
25W5033-0.1-0.3%-3.49
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W4933.1-0.3-0.9%-3.52
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25W4833.4+0.45+1.37%-3.1
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W4732.95-0.85-2.51%-5.06
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W4633.8-0.4-1.17%-3.11
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W4534.2-1.1-3.12%-2.41
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
25W4435.3+0.7+2.02%+1.35
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W4334.6+0.2+0.58%+0.08
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
25W4234.4+0.35+1.03%+0.12
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
25W4134.05-0.35-1.02%-0.33
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W4034.4-0.45-1.29%+1.51
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W3934.85-1.6-4.39%+3.67
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836.45+1.95+5.65%+9.46
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W3734.5-0.7-1.99%+5.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
25W3635.2-1.3-3.56%+8.36
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25W3536.5+1.25+3.55%+13.5
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
25W3435.25-0.65-1.81%+10.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3335.9+4.5+14.3%+13.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W3231.4-0.55-1.72%+0.54
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25W3131.95+0.15+0.47%+2.43
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W3031.8-0.05-0.16%+2.39
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25W2931.85+1.35+4.43%+3.15
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W2830.5-0.35-1.13%-0.53
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
25W2730.85+0.1+0.33%+1.21
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W2630.75+0.85+2.84%+0.48
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W2529.9-0.55-1.81%-2.9
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W2430.45-0.65-2.09%-2.3
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
25W2331.1-0.6-1.89%-1.16
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
25W2231.7-0.2-0.63%-0.21
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
25W2131.9+0.05+0.16%-0.41
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.85+0.95+3.07%-1.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W1930.9+0.7+2.32%-5.19
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W1830.2+0.75+2.55%-8.12
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
25W1729.45+0.4+1.38%-11.2
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W1629.05+0.9+3.2%-13.2
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W1528.15-4.3-13.3%-16.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
25W1432.45-0.75-2.26%-5.12
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W1333.2-1.55-4.46%-3.35
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W1234.75+0.4+1.16%+0.88
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
25W1134.35-0.65-1.86%-0.33
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W1035-0.15-0.43%+0.82
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
25W0935.15-0.3-0.85%+0.69
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W0835.45-0.15-0.42%+0.88
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
25W0735.6+1.1+3.19%+0.85
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0634.5+0.7+2.07%-2.65
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W0433.8+0.25+0.75%-5.33
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
25W0333.55+0.05+0.15%-6.9
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
25W0233.5+0.2+0.6%-7.91
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.3-1.1-3.2%-9.23
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W5234.4-0.05-0.15%-7.3
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W5134.45-0.55-1.57%-7.96
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W5035-2.6-6.91%-7.2
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24W4937.6+0.1+0.27%-0.5
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24W4837.5-0.7-1.83%-0.55
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W4738.2+0.7+1.87%+1.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
24W4637.5+0.1+0.27%-0.4
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
24W4537.4-0.55-1.45%-0.57
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24W4437.95-0.15-0.39%+1.37
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W4338.1+0.1+0.26%+1.97
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W4238+0.5+1.33%+2.01
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W4137.5-1.3-3.35%+0.72
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24W4038.8+0.2+0.52%+4.08
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24W3938.6+0.45+1.18%+3.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
24W3838.15+2.2+6.12%+2.14
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
24W3735.95-0.6-1.64%-4.01
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
24W3636.55-1-2.66%-2.94
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3537.55+0.15+0.4%-0.78
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
24W3437.4+0.35+0.94%-1.5
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
24W3337.05+1.95+5.56%-2.78
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W3235.1-1.9-5.14%-8.24
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W3137+0.4+1.09%-4.24
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
24W3036.6-1.15-3.05%-5.77
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
24W2937.75-0.4-1.05%-3.39
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
24W2838.15-0.85-2.18%-3.31
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
24W2739-0.3-0.76%-2.37
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
24W2639.3-0.15-0.38%-2.57
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
24W2539.45+0.8+2.07%-3.03
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
24W2438.65-0.35-0.9%-5.81
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
24W2339-0.15-0.38%-5.46
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
24W2239.15-0.05-0.13%-5.56
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
24W2139.2+0.25+0.64%-5.92
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W2038.95-1.15-2.87%-7
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
24W1940.1+0.45+1.13%-4.7
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24W1839.65+0.05+0.13%-5.86
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.6-3.15-7.37%-6.21
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
24W1642.75-1.75-3.93%+0.97
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W1544.5+0.45+1.02%+5.47
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
24W1444.05+0.25+0.57%+4.99
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
24W1343.8-0.25-0.57%+4.64
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
24W1244.05+2.55+6.14%+5.33
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
24W1141.5-0.1-0.24%-0.57
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W1041.6-0.3-0.72%-0.93
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
24W0941.9-0.1-0.24%-0.66
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
24W0842+0.5+1.2%-0.91
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
24W0741.5+0.85+2.09%-2.34
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
24W0640.65-0.35-0.85%-4.59
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W0541-0.1-0.24%-4.16
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
24W0441.1+0.25+0.61%-4.32
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
24W0340.85-0.6-1.45%-5.23
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W0241.45-1.3-3.04%-4.17
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W0142.75-0.55-1.27%-1.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W5243.3+0.3+0.7%-0.64
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5143-1.75-3.91%-1.67
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
23W5044.75+0.7+1.59%+2.07
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
23W4944.05-0.55-1.23%+0.26
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
23W4844.6+1.2+2.76%+1.3
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
23W4743.4+0.4+0.93%-1.41
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
23W4643+0.1+0.23%-2.47
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
23W4542.9-0.35-0.81%-2.92
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
23W4443.25+0.2+0.46%-2.2
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W4343.05+0.25+0.58%-2.58
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
23W4242.8-0.55-1.27%-3.44
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
23W4143.35-1.75-3.88%-2.25
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
23W4045.1-0.15-0.33%+1.94
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
23W3945.25+0.8+1.8%+3.19
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23W3844.45-1.5-3.26%+2.41
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
23W3745.95+0.7+1.55%+6.27
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
23W3645.25+0.75+1.69%+5.3
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
23W3544.5+0.2+0.45%+4.07
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23W3444.3-0.05-0.11%+4.25
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3344.35+1.05+2.42%+5.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W3243.3+0.5+1.17%+3.72
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W3142.8-2-4.46%+3.17
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W3044.8+1.7+3.94%+8.51
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W2943.1+1.1+2.62%+5.15
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
23W2842+2+5%+2.99
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
23W2740+0.55+1.39%-1.94
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W2639.45-2.85-6.74%-3.65
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
23W2542.3-0.2-0.47%+2.93
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W2442.500%+3.73
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
23W2342.5+1.5+3.66%+4.26
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
23W2241+1.55+3.93%+1.14
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
23W2139.45-0.05-0.13%-2.46
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
23W2039.5-0.4-1%-2.22
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
23W1939.9-0.3-0.75%-1.01
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W1840.2-0.75-1.83%+0.13
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
23W1740.95+0.55+1.36%+2.36
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W1640.4-1.75-4.15%+1.82
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.15+0.15+0.36%+7.02
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
23W1442+0.6+1.45%+7.75
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
23W1341.4+0.7+1.72%+7.44
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
23W1240.7+0.9+2.26%+6.68
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W1139.8+0.25+0.63%+5.22
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
23W1039.55-0.25-0.63%+5.36
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W0939.8+1+2.58%+6.64
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W0838.8+0.45+1.17%+4.79
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
23W0738.35+0.55+1.46%+4.17
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
23W0637.8-0.6-1.56%+3.4
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
23W0538.4+1.75+4.77%+5.99
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
23W0336.65+0.05+0.14%+2.46
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
23W0236.6-0.3-0.81%+3.19
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
23W0136.9+0.7+1.93%+5.01
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W5336.2-0.2-0.55%+3.66
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W5236.4-0.1-0.27%+4.76
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W5136.5+0.45+1.25%+5.28
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W5036.05-0.7-1.9%+3.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.75+0.8+2.23%+5.74
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
22W4835.95-0.1-0.28%+3.12
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W4736.05+1.05+3%+2.76
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22W4635+1.45+4.32%-0.8
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W4533.55+1.15+3.55%-5.47
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W4432.4-0.35-1.07%-9.35
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
22W4332.75+0.45+1.39%-9.27
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
22W4232.3-1.8-5.28%-11.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22W4134.1+0.2+0.59%-6.89
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W4033.9-1.5-4.24%-7.95
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
22W3935.4-1.45-3.93%-4.47
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
22W3836.85+0.05+0.14%-1.63
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
22W3736.8-1.35-3.54%-4.09
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W3638.15-0.65-1.68%-3.49
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
22W3538.8+0.15+0.39%-4.71
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
22W3438.65+0.9+2.38%-7.61
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22W3337.75+0.95+2.58%-12.2
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
22W3236.8-0.2-0.54%-16.4
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3137+0.5+1.37%-17.7
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.45
62.95
22W3036.5+1.1+3.11%-20.5
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W2935.4-1.35-3.67%-24.4
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W2836.75-0.15-0.41%-23.1
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
22W2736.9-3.75-9.23%-24.3
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W2640.65-8-16.4%-18.4
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
22W2548.65-3.25-6.26%-3.74
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
22W2451.9-1.7-3.17%+2.48
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W2353.6+0.3+0.56%+6.27
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
22W2253.3-0.3-0.56%+6.26
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
22W2153.6+2.3+4.48%+7.2
30
35
40
45
50
55
60
65
70
22W2051.3+2.3+4.69%+3.23
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
22W1949-0.05-0.1%-0.93
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
22W1849.05+0.45+0.93%-0.46
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
22W1748.6+0.8+1.67%-1.17
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
22W1647.8-1.35-2.75%-2.67
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
22W1549.15-1.55-3.06%+0.05
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W1450.7+0.3+0.6%+3.3
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1350.4+0.4+0.8%+3.14
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
22W1250+0.8+1.63%+2.71
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
22W1149.2-0.8-1.6%+1.56
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
22W1050-1.2-2.34%+3.58
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
22W0951.2+1.55+3.12%+6.58
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
22W0849.65+1.4+2.9%+3.81
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
22W0748.25+1.65+3.54%+1.21
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
22W0546.6-1.1-2.31%-2.19
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
22W0447.7-0.1-0.21%+0.07
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
22W0347.8-0.2-0.42%+0.58
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
22W0248-0.55-1.13%+1.42
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
22W0148.55+0.65+1.36%+2.95
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
21W5247.9-0.1-0.21%+2.03
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
21W5148+1.1+2.35%+2.31
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
21W5046.9-0.1-0.21%+0.32
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
21W4947+0.05+0.11%+0.85
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
21W4846.95-1.5-3.1%+0.83
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
21W4748.45+0.8+1.68%+4.16
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4647.65-0.2-0.42%+3.03
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
21W4547.85+0.95+2.03%+3.33
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
21W4446.9+1.05+2.29%+1.12
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
21W4345.85+0.6+1.33%-1.06
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
21W4245.25-0.55-1.2%-2.6
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
21W4145.800%-1.91
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37