≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 乖離率河流圖(周)

8215 明基材

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.6-0.35-1.22%3.32%28.829.0528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2433,535萬1,0571.18張/筆28.431.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0816,029萬1,6111.29張/筆28.98-1.1 (-3.7%)

連續漲跌: 連2跌  ( -1.45元 / -4.88%)

財報評分: 最新30分 / 平均35分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.25-1.45-4.88%+9.56
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W4029.7+1.8+6.45%+15.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W3927.9+0.55+2.01%+8.25
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W3827.35+2.3+9.18%+6.04
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W3725.05-0.5-1.96%-3.97
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W3625.55-0.65-2.48%-3.08
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W3526.2+2.25+9.39%-1.79
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W3423.95-0.65-2.64%-11.1
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W3324.6+0.1+0.41%-10
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
26W3224.5+1.8+7.93%-11
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W3122.7-1.45-6%-18.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
26W3024.15-1.15-4.55%-13.7
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W2925.3-3-10.6%-9.79
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
26W2828.3-1.2-4.07%-0.18
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W2729.5+1.35+4.8%+4.98
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W2628.15-3-9.63%+1.65
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W2531.15+2.5+8.73%+14
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W2428.65-1-3.37%+6.13
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.65+0.2+0.68%+11.8
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W2229.45+0.1+0.34%+14.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W2129.35+2.2+8.1%+16.8
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
26W2027.15+0.1+0.37%+11
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W1927.05+1.2+4.64%+13
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
26W1825.85+0.8+3.19%+10.7
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W1725.05-4.2-14.4%+9.04
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
26W1629.25+4.2+16.8%+29.1
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
26W1525.05+0.85+3.51%+13.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W1424.2+0.8+3.42%+12.4
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W1323.4-3.45-12.8%+10.8
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W1226.85+4.3+19.1%+29.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W1122.55+2.35+11.6%+11.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
26W1020.2-0.4-1.94%+1.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W0920.6-0.1-0.48%+3.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W0720.7+0.2+0.98%+4.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W0620.5+1+5.13%+3.72
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
26W0519.5-1.3-6.25%-1.11
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.8-0.15-0.72%+4.95
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
26W0320.95+0.3+1.45%+4.95
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W0220.65+1.75+9.26%+2.82
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W0118.9-0.15-0.79%-6.52
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W5219.05-0.1-0.52%-7.26
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W5119.15+0.05+0.26%-8.56
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W5019.1-0.3-1.55%-10.6
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W4919.4-0.65-3.24%-10.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
25W4820.05+1.05+5.53%-9.02
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W4719-0.9-4.52%-15
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
25W4619.900%-12.6
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W4519.9-0.9-4.33%-13.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W4420.8-1.85-8.17%-10.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W4322.65+0.1+0.44%-2.95
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W4222.55+0.15+0.67%-3.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W4122.4-0.7-3.03%-4.3
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W4023.1-1.15-4.74%-1.46
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25W3924.25-0.35-1.42%+3.45
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.6+1.45+6.26%+5.11
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
25W3723.15-1-4.14%-0.61
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W3624.15+0.1+0.42%+3.53
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W3524.05-0.55-2.24%+2.95
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W3424.6+1.35+5.81%+5.08
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W3323.25+0.75+3.33%-0.84
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25W3222.5+0.35+1.58%-4.58
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W3122.15-1.2-5.14%-6.22
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W3023.35+0.6+2.64%-1.68
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2922.75-0.1-0.44%-4.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
25W2822.85-0.25-1.08%-4.18
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W2723.1-0.65-2.74%-2.96
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
25W2623.75+0.6+2.59%-1.15
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
25W2523.15-0.45-1.91%-4.61
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W2423.6-1-4.07%-4.38
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
25W2324.6-0.1-0.4%-1.74
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25W2224.7-0.35-1.4%-2.61
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W2125.05+0.05+0.2%-2.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025+2+8.7%-4.19
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W1923-0.85-3.56%-13
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W1823.85-0.1-0.42%-11.5
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W1723.95+0.55+2.35%-12.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
25W1623.4+1.1+4.93%-15.8
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W1522.3-3.7-14.2%-20.9
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W1426-0.9-3.35%-9.64
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
25W1326.9-1.6-5.61%-7.65
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W1228.5+0.3+1.06%-3.12
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
25W1128.2-0.65-2.25%-4.84
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W1028.85-0.2-0.69%-4.08
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25W0929.05-1.15-3.81%-4.48
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
25W0830.2+0.8+2.72%-1.67
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
25W0729.4-0.2-0.68%-4.93
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W0629.6-0.2-0.67%-5.25
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W0429.8+0.8+2.76%-5.37
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W0329+0.3+1.05%-8.45
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W0228.7-1.15-3.85%-10.1
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.85-0.75-2.45%-7.12
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W5230.6-0.1-0.33%-5.01
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W5130.7-0.6-1.92%-4.83
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
24W5031.3-2.65-7.81%-3.04
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W4933.95+0.75+2.26%+5.37
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
24W4833.2+0.25+0.76%+3.79
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W4732.9500%+3.83
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W4632.95-0.55-1.64%+4.85
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W4533.5+0.6+1.82%+7.49
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
24W4432.9+0.7+2.17%+6.95
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W4332.2-0.05-0.16%+5.14
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W4232.25+0.8+2.54%+5.33
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
24W4131.45+0.6+1.94%+2.56
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W4030.85-0.3-0.96%-0.16
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3931.15+0.15+0.48%-0.16
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3831+0.5+1.64%-1.07
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24W3730.5-0.45-1.45%-3.2
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W3630.95+1.05+3.51%-2.29
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.9+0.95+3.28%-6.12
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W3428.95-0.6-2.03%-9.75
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W3329.55+1.3+4.6%-8.63
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
24W3228.25-2.9-9.31%-13.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W3131.15-0.95-2.96%-5.41
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24W3032.1-0.75-2.28%-3.26
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
24W2932.85-1.65-4.78%-1.42
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W2834.5-0.25-0.72%+3.46
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W2734.75+1.85+5.62%+4.19
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W2632.9-0.35-1.05%-1.29
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W2533.25+0.55+1.68%-0.47
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W2432.7-0.5-1.51%-2.34
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W2333.2+0.35+1.07%-1.12
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W2232.85+0.45+1.39%-2.27
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
24W2132.4-0.5-1.52%-3.9
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W2032.9+0.35+1.08%-3.08
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W1932.55-1.85-5.38%-5.06
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W1834.4+0.45+1.33%-0.4
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.95+0.8+2.41%-1.77
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W1633.15-1.45-4.19%-4.54
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W1534.6+0.15+0.44%-0.91
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
24W1434.45+0.55+1.62%-1.18
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W1333.9-0.35-1.02%-2.72
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W1234.25+0.35+1.03%-1.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
24W1133.9+0.25+0.74%-2.81
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
24W1033.65-0.55-1.61%-3.63
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
24W0934.2-1.2-3.39%-2.18
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24W0835.4-1.9-5.09%+0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W0737.3+1.45+4.04%+6.29
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W0635.85+1.15+3.31%+2.6
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W0534.7-1.4-3.88%-0.32
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W0436.1+0.45+1.26%+3.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W0335.65+1.8+5.32%+2.75
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W0233.85-0.4-1.17%-2.09
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
24W0134.25-0.4-1.15%-1.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W5234.65+0.7+2.06%-0.41
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.95-0.45-1.31%-2.46
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23W5034.4+0.2+0.58%-1.38
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
23W4934.2-1.8-5%-2.19
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W4836+0.7+1.98%+2.72
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23W4735.3-0.05-0.14%+0.8
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
23W4635.35+1.2+3.51%+1.02
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
23W4534.15-0.55-1.59%-2.39
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23W4434.7+0.1+0.29%-1.37
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
23W4334.6+0.55+1.62%-2.51
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W4234.05-1.45-4.08%-5.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
23W4135.5+0.05+0.14%-2.95
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
23W4035.45+0.6+1.72%-4.34
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
23W3934.85-0.05-0.14%-6.86
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W3834.9-0.6-1.69%-7.57
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W3735.5+0.25+0.71%-6.89
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23W3635.25-0.4-1.12%-8.23
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
23W3535.65+0.7+2%-7.87
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
23W3434.95-0.3-0.85%-9.86
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.25-1.45-3.95%-9.05
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W3236.7-2.05-5.29%-5.28
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
23W3138.75-2.85-6.85%+0.61
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
23W3041.6+0.4+0.97%+8.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W2941.2-0.5-1.2%+8.64
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W2841.7+1.6+3.99%+10.5
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
23W2740.1+0.8+2.04%+6.98
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W2639.3-0.4-1.01%+5.71
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W2539.7+0.5+1.28%+7.46
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
23W2439.2+0.25+0.64%+6.69
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
23W2338.95+2.3+6.28%+6.52
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W2236.65+1.9+5.47%+0.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W2134.75-0.35-1%-4.74
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
23W2035.1+1.4+4.15%-4.12
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W1933.7-0.95-2.74%-8.22
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
23W1834.65-3.35-8.82%-5.95
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
23W1738-0.6-1.55%+3.07
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W1638.600%+6
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.6+2.5+6.93%+7.54
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W1436.1-0.15-0.41%+1.84
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W1336.25-0.85-2.29%+3.22
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
23W1237.1+0.2+0.54%+6.59
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23W1136.9+0.1+0.27%+7.12
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W1036.8-0.9-2.39%+7.86
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23W0937.7+1.3+3.57%+11.4
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23W0836.4-0.15-0.41%+9.12
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
23W0736.55+1.25+3.54%+10.9
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W0635.3+0.3+0.86%+8.38
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W0535+2.9+9.03%+8.55
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
23W0332.1+0.3+0.94%+1.18
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W0231.8-1-3.05%+1.09
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
23W0132.8+0.95+2.98%+5.52
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W5331.85-0.35-1.09%+3.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
22W5232.2-0.2-0.62%+5.35
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
22W5132.4-0.25-0.77%+6.58
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W5032.65-0.55-1.66%+7.91
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.2+1.8+5.73%+10.3
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W4831.4+0.15+0.48%+4.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4731.25-0.2-0.64%+3.95
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W4631.45+0.4+1.29%+4.14
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W4531.05+2.75+9.72%+3.04
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W4428.3-0.3-1.05%-5.88
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W4328.6+1.65+6.12%-5.59
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W4226.95-2.2-7.55%-11.7
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W4129.15+0.4+1.39%-4.86
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W4028.75-1.3-4.33%-6.39
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
22W3930.05-0.5-1.64%-2.14
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W3830.55-0.15-0.49%-1.12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
22W3730.7-0.9-2.85%-1.44
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
22W3631.6-0.8-2.47%+0.02
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W3532.4-0.65-1.97%+1.52
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W3433.05+2.45+8.01%+2.66
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W3330.6+0.4+1.32%-5.59
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
22W3230.2-1-3.21%-7.22
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.2-0.25-0.79%-5.23
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3031.45+2.85+9.97%-4.61
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W2928.6-1.5-4.98%-13.9
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22W2830.1+1.4+4.88%-10.4
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W2728.7-3.8-11.7%-15.4
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W2632.5-1.35-3.99%-5.82
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W2533.85-2.6-7.13%-2.57
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
22W2436.45+0.65+1.82%+4.63
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W2335.8-0.2-0.56%+3.3
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
22W2236+0.1+0.28%+4.32
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W2135.9+3.5+10.8%+4.59
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W2032.4-2.65-7.56%-5.52
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W1935.05+3.25+10.2%+1.38
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22W1831.8-2.9-8.36%-7.83
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W1734.7+1.45+4.36%-0.31
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W1633.25-1.45-4.18%-4.55
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W1534.7-1.5-4.14%-1.15
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
22W1436.2+0.65+1.83%+2.39
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.55+0.45+1.28%+0.1
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W1235.1+1+2.93%-1.63
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
22W1134.1+0.25+0.74%-5.34
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W1033.85+0.25+0.74%-6.8
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W0933.6-1.9-5.35%-8.07
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W0835.5-0.55-1.53%-3.92
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W0736.05+1.95+5.72%-2.66
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W0534.1-1.7-4.75%-8.15
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W0435.8+0.75+2.14%-4.61
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
22W0335.05-1.7-4.63%-5.85
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22W0236.75-1.2-3.16%-0.54
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W0137.95-0.35-0.91%+3.84
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
21W5238.3+0.6+1.59%+5.82
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
21W5137.7-1.85-4.68%+4.57
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
21W5039.55+1.6+4.22%+10.2
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
21W4937.95+1.1+2.99%+6.36
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
21W4836.85-1.95-5.03%+3.24
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
21W4738.8+2.2+6.01%+8.12
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.6-0.65-1.74%+1.88
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
21W4537.25-2.1-5.34%+3.94
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
21W4439.35+7.5+23.5%+9.1
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
21W4331.85+0.4+1.27%-12
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
21W4231.45-0.05-0.16%-13.4
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
21W4131.5-1.85-5.55%-13
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67