≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 乖離率河流圖(周)

8222 寶一

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.4-0.15-0.42%0.85%35.435.435.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82289.4萬104790股/筆35.212.5926.110.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,236萬2501.39張/筆35.570 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.42%)

財報評分: 最新32分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4135.25-0.15-0.42%-5.01
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W4035.4+0.25+0.71%-5.53
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
26W3935.15-0.4-1.13%-7.97
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W3835.55+0.85+2.45%-6.74
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
26W3734.7-2.3-6.22%-8.91
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
26W3637-1.9-4.88%-2.85
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W3538.9-0.6-1.52%+2.17
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
26W3439.5-1.8-4.36%+4.29
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
26W3341.3+3.65+9.69%+9.74
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
26W3237.65+1.8+5.02%+1.08
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W3135.85-3.05-7.84%-3.81
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
26W3038.9+1.65+4.43%+4.54
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W2937.25-2.75-6.88%+0.58
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W2840-4.75-10.6%+7.87
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W2744.75+10.55+30.8%+22.2
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
26W2634.2-1.05-2.98%-4.51
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26W2535.25+0.7+2.03%-1.94
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
26W2434.55-2.3-6.24%-4.34
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.85+0.5+1.38%+1.34
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
26W2236.3500%-0.52
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
26W2136.35+0.1+0.28%-1.28
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W2036.25-1.7-4.48%-2.21
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
26W1937.95+2.85+8.12%+1.84
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
26W1835.1-1.5-4.1%-6.28
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
26W1736.6-1.25-3.3%-3.81
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W1637.85+3.75+11%-1.84
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
26W1534.1-0.1-0.29%-12.4
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
26W1434.2-1.7-4.74%-13.2
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W1335.9-1.6-4.27%-10.1
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W1237.5-0.2-0.53%-6.98
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W1137.7-1.45-3.7%-7.11
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
26W1039.15-0.9-2.25%-4.19
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W0940.05+0.5+1.26%-2.53
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
26W0739.55+0.75+1.93%-3.76
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
26W0638.8-1.6-3.96%-6.11
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
26W0540.4-2.45-5.72%-2.96
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0442.85-0.35-0.81%+2.37
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
26W0343.2+0.4+0.93%+2.68
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
26W0242.8+2.4+5.94%+1.23
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
26W0140.4-0.3-0.74%-5.55
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
25W5240.7-0.3-0.73%-6.28
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
25W514100%-6.79
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W5041-0.3-0.73%-8.21
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
25W4941.3-0.8-1.9%-9.05
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.58
25W4842.1+1.95+4.86%-9.38
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
25W4740.15-2.35-5.53%-15.9
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25W4642.5-0.3-0.7%-12.7
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
25W4542.8-0.55-1.27%-12.9
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
25W4443.35-2.3-5.04%-13.1
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
25W4345.65-0.25-0.54%-9.33
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
25W4245.9-3.3-6.71%-9.58
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
25W4149.2+0.3+0.61%-3.02
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W4048.9+0.9+1.87%-3.32
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25W3948-1.8-3.61%-5.16
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3849.8-0.9-1.78%-2.27
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
25W3750.7-4.2-7.65%-1.09
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
25W3654.9-3.7-6.31%+6.51
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
25W3558.6+6.2+11.8%+13.9
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
25W3452.4+3.6+7.38%+2.97
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
25W3348.8-3.5-6.69%-4.54
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
25W3252.3+2.9+5.87%+0.05
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
25W3149.4-1.6-3.14%-7.43
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
25W3051+5.45+12%-6.11
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.61
76.05
25W2945.55-1.65-3.5%-17.2
33
38.5
44
49.5
55
60.5
66
71.49
76.99
25W2847.2-2.1-4.26%-15.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W2749.3-3.2-6.1%-12.4
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
25W2652.5-1.2-2.23%-7.28
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
25W2553.7-0.7-1.29%-4.83
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
25W2454.4+0.8+1.49%-2.23
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W2353.6+2.2+4.28%-1.62
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
25W2251.4-4-7.22%-3.68
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
25W2155.4-8.4-13.2%+5.43
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2063.8-2.7-4.06%+24.1
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W1966.5+4.7+7.61%+33.9
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
25W1861.8+2+3.34%+30.3
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
25W1759.8+3.8+6.79%+31.2
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
25W1656+2.8+5.26%+28
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
25W1553.2-0.8-1.48%+25.7
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
25W1454+4.1+8.22%+31.1
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
25W1349.9+6.4+14.7%+24.8
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
25W1243.5+4.1+10.4%+11.8
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W1139.4+0.4+1.03%+2.71
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W1039-1.8-4.41%+1.87
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25W0940.800%+6.8
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
25W0840.8-0.2-0.49%+7.27
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W0741+3.45+9.19%+8.32
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
25W0637.55+0.15+0.4%-0.39
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
25W0437.4+1.05+2.89%-0.69
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W0336.35-0.8-2.15%-3.58
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W0237.15-1.45-3.76%-1.76
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0138.6+0.25+0.65%+2.09
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
24W5238.35+2.45+6.82%+1.58
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
24W5135.9-0.5-1.37%-4.99
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W5036.4-2-5.21%-3.9
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W4938.4+0.45+1.19%+1.4
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W4837.95-0.65-1.68%+1.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W4738.6+0.2+0.52%+3.26
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
24W4638.4-0.6-1.54%+3.43
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W4539+1.9+5.12%+5.75
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
24W4437.1-0.8-2.11%+1.64
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4337.9+0.05+0.13%+3.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4237.85+0.75+2.02%+3.5
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W4137.1-0.75-1.98%+0.7
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
24W4037.85-0.9-2.32%+1.57
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
24W3938.75+1.65+4.45%+2.57
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24W3837.1+0.8+2.2%-3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
24W3736.3+2.7+8.04%-6.31
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
24W3633.6-2.8-7.69%-14.6
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.4+1.1+3.12%-9.4
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
24W3435.3+0.1+0.28%-13.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
24W3335.2+1.15+3.38%-15
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W3234.05-3.05-8.22%-19.4
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
24W3137.1-1.7-4.38%-13.7
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
24W3038.8-2.6-6.28%-10.8
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W2941.4-1.2-2.82%-5.88
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
24W2842.6-1.95-4.38%-4.17
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
24W2744.55-0.25-0.56%-0.68
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
24W2644.8+1.2+2.75%-0.64
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
24W2543.6-0.3-0.68%-3.68
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
24W2443.9-0.7-1.57%-3.48
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
24W2344.6+1.35+3.12%-1.78
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
24W2243.25-1.1-2.48%-4.5
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
24W2144.35-1.55-3.38%-2.45
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
24W2045.9+1.9+4.32%+0.81
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
24W1944+0.15+0.34%-3.78
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
24W1843.85-1.15-2.56%-4.68
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1745-2.5-5.26%-2.82
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.83
24W1647.5-0.3-0.63%+2.52
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
24W1547.8+0.2+0.42%+3.59
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
24W1447.6+0.5+1.06%+2.9
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
24W1347.1+0.7+1.51%+1.72
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.83
24W1246.4+3.45+8.03%+0.19
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
24W1142.95-0.1-0.23%-7.17
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
24W1043.05-2.5-5.49%-7.58
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
24W0945.55+0.35+0.77%-2.69
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
24W0845.2-3.3-6.8%-3.41
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
24W0748.5+0.95+2%+3.26
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
24W0647.55-0.2-0.42%+2.07
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
24W0547.75+2.35+5.18%+3.45
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
24W0445.4+0.4+0.89%-1.01
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
24W0345-4.3-8.72%-1.66
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
24W0249.3+1.1+2.28%+7.95
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W0148.2+1+2.12%+5.56
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
23W5247.2+1.35+2.94%+3.61
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5145.85-1.15-2.45%+0.68
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W5047+1+2.17%+2.88
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W4946+0.6+1.32%+0.17
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
23W4845.4-2.05-4.32%-2.53
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
23W4747.45+3.95+9.08%+0.37
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
23W4643.5+1.5+3.57%-8.58
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
23W4542-1.9-4.33%-11.7
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
23W4443.9-0.2-0.45%-8.07
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
23W4344.1+0.3+0.68%-8.37
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
23W4243.8-5.4-11%-9.5
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W4149.2+2.4+5.13%+0.58
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
23W4046.8-0.2-0.43%-4.47
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
23W3947-0.75-1.57%-5.56
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
23W3847.75-2.35-4.69%-6.23
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W3750.1-4.4-8.07%-3.5
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
23W3654.500%+3.97
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
23W3554.5+3.1+6.03%+2.9
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23W3451.4+8.15+18.8%-3.82
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.25-1.25-2.81%-19.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.59
23W3244.5-4.3-8.81%-19.5
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
23W3148.8+1.2+2.52%-13
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W3047.6-2.9-5.74%-16.7
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W2950.5+0.3+0.6%-13.6
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W2850.2-6.7-11.8%-14.3
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W2756.9-5.1-8.23%-2.55
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
23W2662+1.3+2.14%+8.66
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
23W2560.7+4.1+7.24%+9.84
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
23W2456.6-5-8.12%+5.56
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
23W2361.6+0.9+1.48%+18
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
23W2260.7+2.1+3.58%+20.7
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
23W2158.6-1.7-2.82%+21.8
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
23W2060.3+5.4+9.84%+30.8
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
23W1954.9-7.8-12.4%+24.9
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
23W1862.7-1.4-2.18%+48.8
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
23W1764.1+11.6+22.1%+62.6
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
23W1652.5+5.05+10.6%+44
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1547.45+7.85+19.8%+38.2
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W1439.6+0.95+2.46%+21
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
23W1338.65-0.7-1.78%+22
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W1239.35+1.05+2.74%+27.9
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W1138.3+1.85+5.08%+26.6
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W1036.45+3.85+11.8%+23
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W0932.6+0.35+1.09%+11.3
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
23W0832.25-0.5-1.53%+11.7
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W0732.75+1.75+5.65%+17
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
23W0631+3.5+12.7%+14.8
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W0527.5+2.05+8.06%+4.85
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W0325.45+0.35+1.39%-0.18
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
23W0225.1-1.25-4.74%+0.73
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
23W0126.35+0.35+1.35%+7.79
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W5326-1-3.7%+7.18
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W5227-5.65-17.3%+11.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W5132.65+2.5+8.29%+35.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22W5030.15-1.7-5.34%+26.6
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.85+4.65+17.1%+36.7
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W4827.2+6.35+30.5%+20.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W4720.85+0.85+4.25%-6.82
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W4620-0.85-4.08%-11.4
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W4520.85+2.85+15.8%-8.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
22W4418+0.05+0.28%-21.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
22W4317.95-1-5.28%-23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4218.95-4.95-20.7%-19.9
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4123.9-0.65-2.65%-0.5
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
22W4024.55-2.55-9.41%+3.23
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W3927.1-1.2-4.24%+16.4
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
22W3828.3+5+21.5%+24.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W3723.3+0.3+1.3%+6.28
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W3623-1.15-4.76%+8.04
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W3524.15+0.75+3.21%+16.8
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W3423.4+1.7+7.83%+17.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W3321.7-1.55-6.67%+12.8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W3223.25-0.1-0.43%+24.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.35+0.6+2.64%+30
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W3022.75-0.75-3.19%+31.6
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W2923.5+2.7+13%+40.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
22W2820.8+2.75+15.2%+29.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W2718.05-2.55-12.4%+16.3
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W2620.6+3.45+20.1%+35.4
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W2517.15+2.1+14%+16.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W2415.05+0.05+0.33%+3.77
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W2315+0.35+2.39%+3.83
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W2214.65+0.4+2.81%+1.55
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W2114.2500%-1.15
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W2014.25+0.15+1.06%-1.75
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W1914.1-0.45-3.09%-3.12
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W1814.55-0.55-3.64%-0.05
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
22W1715.1+0.3+2.03%+3.89
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
22W1614.8+0.55+3.86%+2.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W1514.25+0.15+1.06%-1.7
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W1414.1-0.05-0.35%-3.02
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.15-0.15-1.05%-3.18
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W1214.300%-2.54
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W1114.3-0.45-3.05%-2.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W1014.75+0.25+1.72%+0.05
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W0914.5-0.9-5.84%-1.69
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W0815.4+0.5+3.36%+4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W0714.9+0.75+5.3%+0.78
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0514.15-0.1-0.7%-4.09
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W0414.25-0.35-2.4%-3.44
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22W0314.6-0.2-1.35%-0.99
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W0214.800%+0.58
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W0114.8-0.3-1.99%+0.87
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
21W5215.1+0.2+1.34%+2.99
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
21W5114.9+0.1+0.68%+2.19
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
21W5014.8+0.1+0.68%+1.96
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21W4914.7-0.15-1.01%+1.78
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21W4814.85-0.3-1.98%+3.15
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
21W4715.15-0.05-0.33%+5.63
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.2+0.7+4.83%+6.67
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21W4514.5+0.3+2.11%+1.95
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21W4414.2+0.1+0.71%-0.49
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4314.1-0.1-0.7%-2.06
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
21W4214.2-0.05-0.35%-1.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
21W4114.25-0.4-2.73%-1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16