≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 乖離率河流圖(周)

8227 巨有科技

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
370366+4+1.09%7.38%366377350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6642.42億1,399474股/筆36412.271.710.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112.23億1,157528張/筆365.2-4 (-1.08%)

連續漲跌: 首日上漲  ( +4元 / +1.09%)

財報評分: 最新50分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4137000%+73.5
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
26W40370+63.5+20.7%+85.9
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
26W39306.5+27.5+9.86%+64.3
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
26W38279+40+16.7%+57.3
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
26W37239+80.5+50.8%+40.5
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
26W36158.5-2.5-1.55%-4.19
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
26W35161+5+3.21%-4.65
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W34156+4.5+2.97%-9.71
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
26W33151.5+6.5+4.48%-15
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
26W32145+4+2.84%-20.6
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
26W31141-5.5-3.75%-25.1
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
26W30146.5-1.5-1.01%-22.6
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
26W29148-37.5-20.2%-22.3
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
26W28185.5-22.5-10.8%-2.39
114
133
152
171
190
209
228
247
266.1
26W27208+21+11.2%+12.3
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
26W26187+2.5+1.36%+4.94
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
26W25184.5+6.5+3.65%+6.46
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
26W24178-25-12.3%+5.4
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23203-9-4.25%+23.1
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W22212-15-6.61%+32.9
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
26W21227+19+9.13%+47.4
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W20208-11-5.02%+41.5
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
26W19219+66+43.1%+54.9
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
26W18153-11.5-6.99%+13
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
26W17164.5+23.5+16.7%+22.1
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
26W16141+19+15.6%+6.2
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
26W15122+4.5+3.83%-8.06
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W14117.5-6-4.86%-12.5
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W13123.5-3.5-2.76%-9.6
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W1212700%-8.2
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
26W11127-4.5-3.42%-9.56
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
26W10131.5-9.5-6.74%-7.49
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
26W09141+4.5+3.3%-1.77
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
26W07136.5+2.5+1.87%-4.7
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
26W06134-8-5.63%-7.09
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W05142-1.5-1.05%-3.2
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04143.5+4+2.87%-3.19
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
26W03139.5-0.5-0.36%-7.12
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
26W02140-3-2.1%-8.91
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
26W01143-4.5-3.05%-8.81
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
25W52147.5+1.5+1.03%-7.46
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
25W51146-8-5.19%-8.66
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25W50154+4.5+3.01%-4.42
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W49149.500%-7.43
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25W48149.5+12.5+9.12%-8.37
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25W47137-12.5-8.36%-17.2
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W46149.5-16.5-9.94%-11.2
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
25W45166+4+2.47%-2.86
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
25W44162-7-4.14%-5.52
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
25W43169-16-8.65%-1.24
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
25W42185+4.5+2.49%+8.26
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
25W41180.5+4+2.27%+6.15
102
119
136
153
170
187
204
221
238.1
25W40176.5+23+15%+4.2
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
25W39153.5-9-5.54%-9.17
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38162.5+3.5+2.2%-4
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
25W37159-12-7.02%-5.27
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
25W36171-9-5%+2.35
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
25W35180+5.5+3.15%+9.81
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W34174.5-7.5-4.12%+8.67
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
25W33182+8.5+4.9%+15.2
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
25W32173.5+16+10.2%+12.2
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
25W31157.5-8.5-5.12%+3.72
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
25W30166-8-4.6%+10
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
25W29174+2+1.16%+17.4
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
25W28172+0.5+0.29%+19
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
25W27171.5+14.5+9.24%+22.1
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
25W26157+13+9.03%+13.7
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25W25144-5-3.36%+4.58
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
25W24149+19+14.6%+7.28
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
25W23130-6.5-4.76%-6.86
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
25W22136.5-3.5-2.5%-4.72
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W21140+1+0.72%-4.46
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20139+1.5+1.09%-7.14
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W19137.5-7.5-5.17%-9.72
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
25W18145+13+9.85%-6.75
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
25W17132+6.5+5.18%-15.7
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
25W16125.5+7+5.91%-20.7
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W15118.5-22.5-16%-26.4
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W14141-11-7.24%-14.7
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
25W13152-7.5-4.7%-9.83
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
25W12159.5+1.5+0.95%-7
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
25W11158-20-11.2%-8
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
25W10178-1-0.56%+3.47
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
25W09179-2-1.1%+5.13
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W08181+8+4.62%+7.44
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
25W07173-6-3.35%+3.71
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W06179+20.5+12.9%+7.41
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W04158.5+4+2.59%-4.69
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
25W03154.5-7-4.33%-7.61
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
25W02161.5-13-7.45%-4.22
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01174.5-8.5-4.64%+2.65
102
119
136
153
170
187
204
221
238
24W52183-7-3.68%+7.53
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
24W51190+27.5+16.9%+11.3
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
24W50162.5+0.5+0.31%-4.61
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24W49162+7+4.52%-5.71
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W48155-0.5-0.32%-10.5
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
24W47155.5-4-2.51%-11.9
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
24W46159.5-11.5-6.73%-11.3
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
24W45171-3.5-2.01%-6.48
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
24W44174.5+4+2.35%-5.56
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
24W43170.5-2-1.16%-9.22
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
24W42172.5-7-3.9%-10.1
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
24W41179.5+2.5+1.41%-8.94
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
24W40177-13.5-7.09%-12.6
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
24W39190.5+6+3.25%-8.29
124.6
145.4
166.2
187
207.7
228.5
249.3
270
290.8
24W38184.5+3+1.65%-13.1
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
24W37181.5+2+1.11%-16.5
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
24W36179.5-19.5-9.8%-19.3
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35199+1+0.51%-12.7
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
24W34198-1-0.5%-14.9
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
24W33199+3+1.53%-15
140.4
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.7
24W32196-18-8.41%-16.9
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
24W31214-9-4.04%-9.31
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
24W30223-18-7.47%-6.2
142.6
166.4
190.2
214
237.7
261.5
285.3
309
332.8
24W29241-9-3.6%+0.93
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
24W28250+5.5+2.25%+4.86
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
24W27244.5-5.5-2.2%+2.57
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
24W26250-1.5-0.6%+3.64
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
24W25251.5+4.5+1.82%+3.37
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
24W24247-5-1.98%+0.55
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
24W23252-8-3.08%+2.06
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
24W22260+45+20.9%+4.02
150
175
200
225
250
275
300
325
349.9
24W21215-7.5-3.37%-17.4
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.5
364.5
24W20222.5+25.5+12.9%-17.6
162
189
216
243
270
297
324
351
378.1
24W19197-40-16.9%-30
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
24W18237+0.5+0.21%-19.7
177.1
206.6
236.1
265.6
295.2
324.7
354.2
383.7
413.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17236.500%-23.3
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
24W16236.5-13-5.21%-25.8
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
24W15249.5-32-11.4%-23.5
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.3
24W14281.5+4.5+1.62%-15.1
199
232.2
265.4
298.6
331.7
364.9
398.1
431.2
464.4
24W13277-5-1.77%-16.3
198.6
231.8
264.9
298
331.1
364.2
397.3
430.4
463.5
24W12282+18.5+7.02%-14.6
198.2
231.3
264.3
297.3
330.4
363.4
396.5
429.5
462.5
24W11263.5-28-9.61%-19.9
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
24W10291.5-103.5-26.2%-11.5
197.7
230.6
263.5
296.5
329.4
362.4
395.3
428.2
461.2
24W09395+54+15.8%+20.1
197.3
230.1
263
295.9
328.8
361.6
394.5
427.4
460.3
24W08341-30.5-8.21%+6.82
191.5
223.5
255.4
287.3
319.2
351.2
383.1
415
446.9
24W07371.5-3-0.8%+18.7
187.8
219
250.3
281.6
312.9
344.2
375.5
406.8
438.1
24W06374.5-31.5-7.76%+23.8
181.5
211.7
241.9
272.2
302.4
332.7
362.9
393.2
423.4
24W05406+31.5+8.41%+40.3
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
24W04374.5+44.5+13.5%+36.9
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
24W03330+5.5+1.69%+26.1
157.1
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.5
24W02324.5+51.5+18.9%+28.3
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.1
24W01273+5+1.87%+11.7
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.2
23W52268+6+2.29%+12.2
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51262-9-3.32%+13.2
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
23W50271-12-4.24%+21.1
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
23W49283+12+4.43%+30.3
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
23W48271+12+4.63%+30.1
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
23W47259+24+10.2%+30.2
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
23W46235+30.5+14.9%+23
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
23W45204.5+2.5+1.24%+10.6
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
23W44202-18-8.18%+11.3
108.9
127
145.2
163.4
181.5
199.7
217.8
236
254.1
23W43220+4.5+2.09%+23.4
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
23W42215.5+1.5+0.7%+23
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.9
245.4
23W41214+14.5+7.27%+23.5
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
23W40199.5+27+15.7%+16.4
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
23W39172.5+10+6.15%+0.79
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
23W38162.5-23-12.4%-5.76
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
23W37185.5+19.5+11.7%+6.21
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
23W36166+15+9.93%-5.18
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23W35151-4-2.58%-14.9
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
23W34155-1-0.64%-14.1
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33156-4-2.5%-14.8
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
23W32160-1-0.62%-14.1
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
23W31161-19-10.6%-14.2
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
23W30180-10.5-5.51%-4.8
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
23W29190.5+1+0.53%+0.28
114
133
152
171
190
209
228
247
265.9
23W28189.5-6-3.07%+0.69
112.9
131.7
150.6
169.4
188.2
207
225.8
244.7
263.5
23W27195.5+6.5+3.44%+4.52
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
23W26189-2.5-1.31%+0.94
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
23W25191.5+0.5+0.26%+1.2
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
23W24191-6-3.05%-0.34
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23W23197+8+4.23%+2.22
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
23W22189-2.5-1.31%-2.92
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
23W21191.5-3.5-1.79%-1.35
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
23W20195+15.5+8.64%+1.36
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
23W19179.5+0.5+0.28%-5.32
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.5
265.4
23W18179-12.5-6.53%-3.42
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
23W17191.5+24+14.3%+7.09
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.3
23W16167.5-7-4.01%-1.85
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15174.5-23.5-11.9%+6.42
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23W14198-17-7.91%+25.9
94.33
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
23W13215-8-3.59%+44.3
89.37
104.3
119.2
134.1
148.9
163.8
178.7
193.6
208.5
23W12223+18+8.78%+58.9
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23W11205-17.5-7.87%
23W10222.5+41+22.6%
23W09181.5+12.5+7.4%
23W08169+10.5+6.62%
23W07158.5+34+27.3%
23W06124.5+30.4+32.3%
23W0594.1+8.6+10.1%
23W0385.5+4.9+6.08%
23W0280.6-6-6.93%
23W0186.6-3.9-4.31%
22W5390.5-12.5-12.1%
22W52103+60.3+141%