≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 乖離率河流圖(周)

8234 新漢

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.262.8-0.6-0.96%1.27%62.76362.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2011,260萬1951.03張/筆62.622.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,928萬313978張/筆63.01-0.5 (-0.79%)

連續漲跌: 連2跌  ( -1.1元 / -1.74%)

財報評分: 最新43分 / 平均41分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4162.2-1.1-1.74%-3.78
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
26W4063.3+2.1+3.43%-3.13
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
26W3961.2-1.3-2.08%-7.19
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
26W3862.5-1-1.57%-5.71
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
26W3763.5-4.8-7.03%-4.32
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
26W3668.3+0.3+0.44%+2.86
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26W3568+1.4+2.1%+2.3
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
26W3466.6-2.8-4.03%-0.25
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
26W3369.4-0.6-0.86%+3.51
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W3270+9.7+16.1%+4.24
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
26W3160.3-4-6.22%-10.3
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
26W3064.3+3.5+5.76%-5.02
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
26W2960.8-10.5-14.7%-9.98
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
26W2871.3+0.3+0.42%+5.55
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
26W2771+5.3+8.07%+6.57
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
26W2665.7+2.1+3.3%-0.07
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
26W2563.6-0.3-0.47%-2.98
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
26W2463.9-5.3-7.66%-2.77
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2369.2-2.7-3.76%+5.3
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W2271.9+1.7+2.42%+9.96
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
26W2170.2-0.6-0.85%+7.54
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W2070.8+0.3+0.43%+8.54
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
26W1970.5+3.6+5.38%+8.58
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
26W1866.9+4.7+7.56%+2.7
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
26W1762.2+1.2+1.97%-5.45
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W1661+1.8+3.04%-8.52
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
26W1559.2-0.4-0.67%-12.2
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
26W1459.6-3.6-5.7%-13
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
26W1363.2-2.6-3.95%-9.1
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
26W1265.8+2+3.13%-6.57
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
26W1163.8-1.1-1.69%-10.1
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
26W1064.9-5.6-7.94%-9.95
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
26W0970.5+0.9+1.29%-3
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
26W0769.6+2.7+4.04%-3.84
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
26W0666.9-6.3-8.61%-7.84
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
26W0573.2-2.1-2.79%+0.01
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0475.3+1.4+1.89%+2.22
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
26W0373.9+3.3+4.67%-0.26
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
26W0270.6-2.4-3.29%-5.2
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
26W0173-0.2-0.27%-3.13
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
25W5273.2-1.7-2.27%-3.93
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
25W5174.9+2+2.74%-2.97
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
25W5072.9-5.1-6.54%-6.82
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
25W4978+5.2+7.14%-1.95
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W4872.8+6.2+9.31%-9.92
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
25W4766.6-5.8-8.01%-19.9
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
25W4672.4-2.3-3.08%-15.6
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
25W4574.7-4.6-5.8%-16
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
25W4479.3-1.6-1.98%-13.2
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
25W4380.9+2.1+2.66%-13.5
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
25W4278.8-3.4-4.14%-16.7
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
25W4182.2-1.6-1.91%-13.4
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
25W4083.8-2.4-2.78%-11.3
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
25W3986.2-2.3-2.6%-8.34
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3888.5-1.5-1.67%-5.5
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
25W3790-4.4-4.66%-2.84
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
25W3694.4-8.6-8.35%+2.62
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W35103+1.5+1.48%+13.4
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
25W34101.5-11.5-10.2%+14
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
25W33113+7.5+7.11%+28.9
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W32105.5-3-2.76%+23.8
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
25W31108.5+14.4+15.3%+30.9
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
25W3094.1+11.1+13.4%+16.7
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
25W2983+5.8+7.51%+5.02
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
25W2877.2-0.4-0.52%-1.47
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
25W2777.6-3.6-4.43%-0.12
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
25W2681.2+6+7.98%+4.11
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
25W2575.2-6.5-7.96%-3.8
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
25W2481.7+2.1+2.64%+3.01
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
25W2379.6+0.4+0.51%-0.61
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
25W2279.2-4.3-5.15%-2.15
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
25W2183.5+1.9+2.33%+1.97
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2081.6+6.3+8.37%-1.5
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
25W1975.3-3.5-4.44%-8.96
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
25W1878.8+5.3+7.21%-3.88
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
25W1773.5-0.7-0.94%-8.3
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W1674.2+5.6+8.16%-5.87
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
25W1568.6-12.9-15.8%-11.7
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W1481.5-2-2.4%+5.39
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
25W1383.5-6.6-7.33%+10.7
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
25W1290.1-1.7-1.85%+22.9
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
25W1191.8+1.2+1.32%+30.6
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
25W1090.6-0.9-0.98%+34.8
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
25W0991.5-4.5-4.69%+42.5
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W0896+16.1+20.2%+57
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
25W0779.9+14.2+21.6%+38.7
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W0665.7+10.6+19.2%+18.6
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W0455.1-1.1-1.96%+1.86
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W0356.2-3.4-5.7%+4.43
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
25W0259.6-4.2-6.58%+11.9
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0163.8+7+12.3%+21.9
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
24W5256.8+1.2+2.16%+11
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W5155.6+4.7+9.23%+9.47
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
24W5050.9-1.1-2.12%+0.61
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W4952+0.5+0.97%+2.52
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
24W4851.5-0.4-0.77%+1.29
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
24W4751.9+1.8+3.59%+1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W4650.1-0.6-1.18%-3.12
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24W4550.7+1.7+3.47%-2.83
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
24W4449-2.5-4.85%-5.87
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
24W4351.5+2.2+4.46%-1.26
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
24W4249.3+2+4.23%-5.84
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
24W4147.3-1.6-3.27%-10.7
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W4048.9-2.7-5.23%-9.75
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
24W3951.6-1.4-2.64%-6.97
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
24W3853+0.4+0.76%-5.29
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
24W3752.6-1-1.87%-6.35
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
24W3653.6-2.5-4.46%-4.82
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3556.1-2.5-4.27%-0.53
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.95
24W3458.6+2.5+4.46%+4.25
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
24W3356.1+6.95+14.1%+0.77
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
24W3249.15-1.15-2.29%-11.1
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
24W3150.3-3.8-7.02%-9.61
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
24W3054.1-2.9-5.09%-3.33
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W2957-6.3-9.95%+1.9
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W2863.3-2.3-3.51%+15.2
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
24W2765.6+7.6+13.1%+21.4
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
24W2658+2.3+4.13%+9.87
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24W2555.7+1.2+2.2%+6.85
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
24W2454.5-0.2-0.37%+5.27
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
24W2354.7+1+1.86%+7.5
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W2253.7+2.1+4.07%+7.11
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
24W2151.6+0.6+1.18%+3.85
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
24W2051-2.9-5.38%+3.17
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
24W1953.9-0.5-0.92%+9.67
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
24W1854.4+0.6+1.12%+12
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1753.8+9.45+21.3%+12
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
24W1644.35-7.05-13.7%-6.4
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
24W1551.4+2.2+4.47%+8.27
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
24W1449.2-0.2-0.4%+4.57
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
24W1349.4-1.7-3.33%+5.25
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
24W1251.1+8.15+19%+9.12
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
24W1142.95-2-4.45%-7.57
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.4
65.05
24W1044.95-2.95-6.16%-3.92
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
24W0947.9-0.35-0.73%+2.02
28.17
32.86
37.56
42.26
46.95
51.64
56.34
61.04
65.73
24W0848.25+0.95+2.01%+2.68
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
24W0747.3+0.7+1.5%+0.82
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
24W0646.6-0.75-1.58%-0.49
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
24W0547.35+2.1+4.64%+2.2
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
24W0445.25-0.25-0.55%-1.46
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
24W0345.5-0.4-0.87%-0.26
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
24W0245.9-1.8-3.77%+1.33
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
24W0147.7-0.35-0.73%+5.47
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
23W5248.05+1.7+3.67%+6.34
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5146.35-0.75-1.59%+2.65
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
23W5047.100%+3.54
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
23W4947.1-1.3-2.69%+3.06
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W4848.4+1.1+2.33%+5.36
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W4747.3+1.1+2.38%+2.53
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
23W4646.2+6.1+15.2%-0.48
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W4540.1-1.9-4.52%-14.1
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
23W4442+0.65+1.57%-11.7
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
23W4341.35+0.05+0.12%-15.4
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
23W4241.3-3.7-8.22%-18.8
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
23W4145-2.15-4.56%-13.5
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
23W4047.15-0.5-1.05%-10.8
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W3947.65-3.05-6.02%-10.8
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
23W3850.7+0.85+1.71%-6.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.19
75.59
23W3749.85-0.35-0.7%-8.56
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
23W3650.2-0.7-1.38%-8.37
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
23W3550.9-0.2-0.39%-7.4
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
23W3451.1+1.7+3.44%-6.28
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.4-2.4-4.63%-7.98
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
23W3251.8-7.2-12.2%-2.27
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
23W3159-8.1-12.1%+13.4
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
23W3067.1+10.3+18.1%+33
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
23W2956.8+1+1.79%+17.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
23W2855.8+1.8+3.33%+18.7
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W2754-1.3-2.35%+17.5
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
23W2655.3-2.2-3.83%+22.2
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
23W2557.5+4.2+7.88%+29.3
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
23W2453.3+0.7+1.33%+22.5
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
23W2352.6+7.5+16.6%+23.6
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W2245.1+4.9+12.2%+8.35
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W2140.2-0.35-0.86%-2.89
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
23W2040.55+1.7+4.38%-2.08
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
23W1938.85+0.1+0.26%-5.84
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
23W1838.75-0.35-0.9%-5.18
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
23W1739.1-0.95-2.37%-3.46
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23W1640.05-2.3-5.43%+0.27
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.35-2.4-5.36%+7.87
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W1444.75-0.45-1%+15.9
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
23W1345.2+0.2+0.44%+19.9
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W1245+4.1+10%+21.9
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23W1140.9+0.6+1.49%+13.5
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
23W1040.3-1.85-4.39%+14.2
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W0942.15+1.75+4.33%+22
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W0840.4+1.8+4.66%+20.1
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W0738.6+4.9+14.5%+17.5
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W0633.7-0.3-0.88%+5.15
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23W0534+2.15+6.75%+7.52
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W0331.85+0.65+2.08%+2.88
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
23W0231.2-2.7-7.96%+2.5
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W0133.9+1.15+3.51%+12.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
22W5332.75-2.4-6.83%+11
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W5235.15+1.5+4.46%+20.6
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W5133.65+2.55+8.2%+17.2
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W5031.1+0.4+1.3%+9.24
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4930.7+0.4+1.32%+7.95
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W4830.300%+5.42
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
22W4730.3+2.25+8.02%+4.44
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W4628.05-0.1-0.36%-4.15
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W4528.15+2.8+11%-4.92
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W4425.35+0.25+1%-15.1
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
22W4325.1-0.8-3.09%-17.5
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W4225.9-1.3-4.78%-16.1
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
22W4127.2-0.65-2.33%-12.9
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
22W4027.85-1.9-6.39%-11.4
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
22W3929.75-0.6-1.98%-5.34
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W3830.35-0.35-1.14%-2.42
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
22W3730.7-3.95-11.4%+0.05
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W3634.65+0.85+2.51%+14.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
22W3533.8+0.2+0.6%+14
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
22W3433.6+1.1+3.38%+15.9
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
22W3332.5+1.1+3.5%+14.7
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W3231.4-1.35-4.12%+13.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3132.75+2.05+6.68%+20.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
22W3030.7+0.2+0.66%+16.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
22W2930.5+0.45+1.5%+18.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W2830.05+2.25+8.09%+18.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
22W2727.8+2.25+8.81%+12.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W2625.55+0.65+2.61%+4.45
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W2524.9-0.75-2.92%+2.63
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W2425.65-0.6-2.29%+6.31
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W2326.25+1.05+4.17%+9.87
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W2225.2-0.05-0.2%+6.26
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W2125.25+1.45+6.09%+6.82
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W2023.8-0.15-0.63%+0.77
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
22W1923.95+0.95+4.13%+0.7
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W1823-0.85-3.56%-3.53
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
22W1723.85+0.15+0.63%-1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W1623.7+0.3+1.28%-2.31
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W1523.4-0.1-0.43%-4.08
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
22W1423.5+0.55+2.4%-3.96
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.95-0.2-0.86%-6.44
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W1223.15+0.55+2.43%-6.03
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W1122.6-1.35-5.64%-8.43
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W1023.95-0.25-1.03%-3.22
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W0924.2-0.8-3.2%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W0825-0.95-3.66%+1.51
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
22W0725.95+1.25+5.06%+5.82
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W0524.7-1.65-6.26%+1.47
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
22W0426.35+0.4+1.54%+8.73
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
22W0325.95+0.5+1.96%+8.39
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W0225.45+1.1+4.52%+7.51
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W0124.35+0.05+0.21%+3.89
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
21W5224.300%+4.52
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
21W5124.3+0.55+2.32%+4.88
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
21W5023.75+0.3+1.28%+2.95
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
21W4923.45+0.4+1.74%+2.08
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
21W4823.05-0.5-2.12%+0.59
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21W4723.55-0.1-0.42%+3.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.65+0.05+0.21%+4.27
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
21W4523.6+0.3+1.29%+4.6
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
21W4423.3+0.75+3.33%+3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21W4322.55+0.1+0.45%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W4222.45+0.05+0.22%-0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21W4122.4+0.5+2.28%-0.67
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57