≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 乖離率河流圖(周)

8240 華宏

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.658-2.4-4.14%4.31%585855.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9295,229萬6581.41張/筆56.291.1623.66-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4558,594萬1,566929張/筆59.06-2.6 (-4.29%)

連續漲跌: 連2跌  ( -5元 / -8.25%)

財報評分: 最新43分 / 平均39分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4155.6-5-8.25%+17.4
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
26W4060.6+8.6+16.5%+29.3
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
26W3952+1+1.96%+12.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26W3851+0.5+0.99%+10.4
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
26W3750.5-1-1.94%+8.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
26W3651.5+6.7+15%+9.39
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
26W3544.8+2.6+6.16%-6.1
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
26W3442.2-0.45-1.06%-14.2
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
26W3342.65+0.3+0.71%-16.4
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
26W3242.35+3.7+9.57%-19.4
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
26W3138.65-2.6-6.3%-29
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
26W3041.25-1.5-3.51%-27.1
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W2942.75-6.05-12.4%-27.1
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
26W2848.8-3.8-7.22%-19.3
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
26W2752.6+1.3+2.53%-14.6
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W2651.3-5.6-9.84%-16.9
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
26W2556.9+0.6+1.07%-8.09
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
26W2456.3-3.4-5.7%-8.96
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2359.7-4.1-6.43%-2.19
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W2263.8-2-3.04%+6.98
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
26W2165.8+3.2+5.11%+13.7
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
26W2062.6-4.9-7.26%+12.1
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
26W1967.5+1+1.5%+24.9
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
26W1866.5-1.5-2.21%+27.7
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W1768+1.7+2.56%+35.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
26W1666.3+2.9+4.57%+37.6
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W1563.4+8.8+16.1%+36.9
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
26W1454.6+1.2+2.25%+23.3
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
26W1353.4-2.6-4.64%+25.1
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
26W1256+10.1+22%+36.1
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
26W1145.9+4.4+10.6%+16.7
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
26W1041.5+0.5+1.22%+8.19
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
26W0941+2+5.13%+8.69
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
26W0739-0.7-1.76%+5.52
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
26W0639.7-1.8-4.34%+8.81
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26W0541.5+0.45+1.1%+15.5
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.05-2.2-5.09%+16.2
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
26W0343.25+1.7+4.09%+24.1
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
26W0241.55+4.2+11.2%+21.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W0137.35+3.75+11.2%+10.7
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
25W5233.6+0.25+0.75%-0.16
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W5133.35+0.75+2.3%-1.53
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25W5032.6-0.6-1.81%-4.9
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25W4933.2-0.05-0.15%-4.7
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W4833.25+2.15+6.91%-6.35
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
25W4731.1-1.7-5.18%-14.1
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W4632.8+0.25+0.77%-11.2
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
25W4532.55-1.1-3.27%-13.6
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W4433.65-1.05-3.03%-11.2
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W4334.7+0.2+0.58%-9.03
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W4234.5-1.5-4.17%-8.87
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
25W4136-0.2-0.55%-4.23
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W4036.2-0.2-0.55%-2.58
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
25W3936.4-2.3-5.94%-0.78
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.7-1.15-2.89%+6.78
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
25W3739.85-2-4.78%+11.8
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W3641.85-0.65-1.53%+19.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W3542.5+2.15+5.33%+23.7
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W3440.35-2.15-5.06%+19.8
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W3342.5+6.9+19.4%+27.9
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W3235.6-1.15-3.13%+9.14
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
25W3136.75+5.8+18.7%+13.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
25W3030.95-0.05-0.16%-3.7
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W2931+0.6+1.97%-3.86
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
25W2830.4+0.35+1.16%-6.01
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
25W2730.05-0.6-1.96%-7.41
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W2630.65-0.2-0.65%-7.36
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
25W2530.85-1.05-3.29%-8.61
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25W2431.9-1.15-3.48%-7.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W2333.05-0.75-2.22%-6.44
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W2233.8-0.8-2.31%-6.54
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
25W2134.6+0.15+0.44%-6.55
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2034.45+1.75+5.35%-9.08
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W1932.7-0.7-2.1%-15.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.19
25W1833.4+1.05+3.25%-15.6
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
25W1732.35+0.1+0.31%-19.5
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W1632.25+0.4+1.26%-20.8
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
25W1531.85-6.4-16.7%-23
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25W1438.25-1.15-2.92%-9.38
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
25W1339.4-2.4-5.74%-7.92
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
25W1241.8+0.5+1.21%-2.89
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
25W1141.3-2.7-6.14%-4.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
25W1044-1-2.22%+0.57
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
25W0945-0.85-1.85%+2.37
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
25W0845.85+0.85+1.89%+3.76
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
25W0745+1.2+2.74%+0.88
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25W0643.8+2.55+6.18%-3.03
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
25W0441.25+1.7+4.3%-8.94
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25W0339.55-0.95-2.35%-13.8
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
25W0240.5-2.55-5.92%-12.4
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0143.05-2.7-5.9%-6.91
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W5245.75+3.05+7.14%+0.39
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
24W5142.7-1.75-3.94%-4.79
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W5044.45-3.4-7.11%+0.64
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W4947.85+1.15+2.46%+10.5
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W4846.7-1.3-2.71%+10.8
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
24W4748-3.3-6.43%+16.5
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
24W4651.3-1-1.91%+27.6
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24W4552.3+6.8+14.9%+34.6
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W4445.5-3-6.19%+21.9
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
24W4348.5+3.85+8.62%+33.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
24W4244.65+4.2+10.4%+26.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W4140.45+6.15+17.9%+17.5
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24W4034.3-2.05-5.64%+0.81
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W3936.35+2.5+7.39%+6.36
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W3833.85+0.9+2.73%-0.7
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
24W3732.95+0.05+0.15%-4.06
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W3632.9-1.9-5.46%-5.07
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.8+0.15+0.43%-0.47
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24W3434.65+0.65+1.91%-1.59
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W3334+1.55+4.78%-3.83
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
24W3232.45-0.95-2.84%-8.75
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W3133.4-0.15-0.45%-6.97
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
24W3033.55-0.45-1.32%-7.15
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
24W2934-1.1-3.13%-6.45
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
24W2835.1-1.2-3.31%-3.62
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
24W2736.3+1.1+3.12%-0.64
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
24W2635.2-2-5.38%-3.96
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
24W2537.2+0.2+0.54%+1.58
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24W2437+0.1+0.27%+1.51
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24W2336.9-1.1-2.89%+1.77
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W2238+1.5+4.11%+5.5
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
24W2136.5-0.2-0.54%+1.97
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
24W2036.7-0.2-0.54%+2.83
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
24W1936.9+0.5+1.37%+3.84
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
24W1836.4+0.15+0.41%+3.13
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.25+1.25+3.57%+3.11
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
24W1635-1.6-4.37%-0.13
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W1536.6-1.2-3.17%+4.56
21
24.5
28
31.5
35
38.5
42
45.51
49.01
24W1437.8+2.95+8.46%+8.68
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24W1334.85-0.1-0.29%+0.79
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1234.95+0.45+1.3%+1.08
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1134.5+0.7+2.07%-0.28
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
24W1033.8-1.3-3.7%-2.58
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
24W0935.100%+0.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W0835.1+0.4+1.15%+0.85
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
24W0734.7+0.9+2.66%-0.32
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W0633.8-0.8-2.31%-3.1
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W0534.6-0.2-0.57%-1.25
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W0434.8+0.35+1.02%-1.72
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W0334.45+0.75+2.23%-4.2
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W0233.7-1.45-4.13%-6.44
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W0135.15+0.3+0.86%-3.43
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W5234.85-0.35-0.99%-4.74
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5135.2-0.6-1.68%-4.24
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
23W5035.8+0.65+1.85%-3.04
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W4935.1500%-5.18
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W4835.15-0.05-0.14%-5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W4735.2-0.4-1.12%-4.85
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
23W4635.6-0.25-0.7%-3.49
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
23W4535.85-3.55-9.01%-2.15
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W4439.4-2.6-6.19%+8.31
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W4342+6.8+19.3%+17.7
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W4235.2-3.45-8.93%+1.05
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
23W4138.65+1.1+2.93%+11.8
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W4037.55+0.45+1.21%+10.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
23W3937.1-0.25-0.67%+10.1
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
23W3837.35-0.35-0.93%+11.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W3737.7+3.45+10.1%+14.2
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
23W3634.25-0.85-2.42%+5.14
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W3535.1+1.3+3.85%+8.29
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W3433.8+1.45+4.48%+5.01
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.35-0.1-0.31%+1.14
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23W3232.45+2.05+6.74%+2.12
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W3130.4-0.55-1.78%-3.59
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W3030.95-0.9-2.83%-1.73
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
23W2931.85+0.1+0.31%+1.22
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W2831.75-1.15-3.5%+1.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W2732.900%+5.74
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23W2632.9+0.1+0.3%+6.72
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
23W2532.8+0.8+2.5%+7.45
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2432-0.1-0.31%+5.83
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W2332.1-0.1-0.31%+7.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W2232.2+1.05+3.37%+8.14
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W2131.15+1.5+5.06%+5.51
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W2029.65+0.4+1.37%+1.05
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
23W1929.25-0.7-2.34%-0.01
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
23W1829.95-0.6-1.96%+2.54
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W1730.55+1.1+3.74%+4.91
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W1629.45-0.15-0.51%+1.82
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.6+0.45+1.54%+2.7
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W1429.15+0.15+0.52%+1.36
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
23W1329-0.05-0.17%+0.94
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W1229.05+0.3+1.04%+1.27
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W1128.75-0.6-2.04%+0.36
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W1029.35+0.45+1.56%+2.53
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W0928.9+0.1+0.35%+1.12
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
23W0828.8+0.3+1.05%+1.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
23W0728.5-0.15-0.52%+0.46
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W0628.65-0.15-0.52%+1.42
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
23W0528.8+0.8+2.86%+2.28
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W0328-0.15-0.53%+0.01
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W0228.15-0.6-2.09%+0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W0128.75-0.05-0.17%+3.35
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
22W5328.8+0.4+1.41%+3.88
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W5228.4-0.15-0.53%+2.91
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W5128.55+0.05+0.18%+3.63
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W5028.5-0.25-0.87%+3.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.75+1.05+3.79%+4.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
22W4827.7+0.45+1.65%+0.87
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W4727.25+0.3+1.11%-0.94
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W4626.95-0.5-1.82%-2.31
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W4527.45+0.75+2.81%-0.79
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W4426.7-0.05-0.19%-3.14
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W4326.75-0.35-1.29%-2.86
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W4227.1-0.4-1.45%-1.51
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22W4127.5+0.35+1.29%+0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W4027.15-0.65-2.34%-0.42
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22W3927.8-0.1-0.36%+2.39
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W3827.9-0.5-1.76%+2.88
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
22W3728.4+0.05+0.18%+4.46
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
22W3628.35+0.05+0.18%+3.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
22W3528.300%+2.07
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
22W3428.3+0.3+1.07%+1.21
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W3328+1.9+7.28%-0.66
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W3226.1-0.25-0.95%-7.97
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.35-0.1-0.38%-8.75
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3026.45+0.85+3.32%-9.69
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
22W2925.6-0.15-0.58%-14.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W2825.75+0.1+0.39%-15.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2725.65-1.75-6.39%-17.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
22W2627.4-1.4-4.86%-13.4
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
22W2528.8-3-9.43%-10.5
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W2431.8-0.15-0.47%-2.01
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W2331.95+0.6+1.91%-1.53
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W2231.35+0.15+0.48%-3.39
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W2131.2+0.9+2.97%-3.95
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22W2030.3-2.5-7.62%-6.99
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W1932.8+1.1+3.47%+0.18
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W1831.7-1.5-4.52%-3.05
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
22W1733.2-0.1-0.3%+1.56
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
22W1633.3-0.3-0.89%+2.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W1533.6-0.35-1.03%+3.14
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W1433.95-0.5-1.45%+4.57
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.45+2.15+6.66%+6.58
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W1232.3+0.6+1.89%+0.39
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W1131.7-0.3-0.94%-1.03
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W1032+0.2+0.63%+0.25
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W0931.8-0.6-1.85%-0.04
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W0832.4-0.05-0.15%+2.02
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
22W0732.45+0.25+0.78%+3.02
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W0532.2+0.6+1.9%+3.12
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
22W0431.6-0.1-0.32%+2.23
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
22W0331.7-1.65-4.95%+3.65
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W0233.35+1.2+3.73%+10.3
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W0132.15+0.05+0.16%+8.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
21W5232.1-0.4-1.23%+9.36
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
21W5132.5+2.05+6.73%+11.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21W5030.45+0.2+0.66%+5.55
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
21W4930.25-0.35-1.14%+5.18
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
21W4830.6-0.5-1.61%+6.31
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
21W4731.1+2.05+7.06%+8.09
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.05+0.15+0.52%+0.99
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
21W4528.9+0.8+2.85%-0.21
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
21W4428.1+0.75+2.74%-4.18
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
21W4327.35+0.05+0.18%-8.3
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
21W4227.3+0.35+1.3%-10.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
21W4126.9500%-13.2
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46