≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 乖離率河流圖(周)

8249 菱光

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.541-0.5-1.22%4.27%4142.2540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3191,315萬585544股/筆41.280.7915.88-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641,878萬4581.01張/筆40.47+1.6 (+4.06%)

連續漲跌: 首日下跌  ( -0.5元 / -1.22%)

財報評分: 最新53分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4140.5-0.5-1.22%-1.01
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
26W4041+1.65+4.19%-0.99
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
26W3939.35+0.15+0.38%-6.39
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
26W3839.2+1.6+4.26%-8.12
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
26W3737.6-3.35-8.18%-13.9
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
26W3640.95-0.55-1.33%-8.19
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.45
26W3541.5+1.3+3.23%-8.9
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
26W3440.2-1.85-4.4%-13.8
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
26W3342.05+0.75+1.82%-11.7
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W3241.3+0.05+0.12%-14.2
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.55
67.37
26W3141.25-1.5-3.51%-15.4
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
26W3042.75-1.45-3.28%-13.4
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
26W2944.2-2.8-5.96%-11.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
26W2847-2.1-4.28%-6.5
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
26W2749.1+1.55+3.26%-2.58
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W2647.55-4.55-8.73%-5.35
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
26W2552.1+2.2+4.41%+3.29
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
26W2449.9-3.4-6.38%-0.89
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2353.3-2.5-4.48%+5.7
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
26W2255.8+3+5.68%+10.3
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
26W2152.8+4.3+8.87%+3.6
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.25
71.35
26W2048.5-1.15-2.32%-6.17
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
26W1949.65+0.2+0.4%-5.68
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
26W1849.45+1.35+2.81%-7.66
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
26W1748.1-2.1-4.18%-11.4
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.61
76.05
26W1650.2+1.45+2.97%-8.22
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.1
76.57
26W1548.75+1.75+3.72%-11.3
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26W1447-3.2-6.37%-14.6
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
26W1350.2-0.7-1.38%-9.27
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
26W1250.900%-8.01
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
26W1150.9-4.8-8.62%-8.03
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W1055.7-4.7-7.78%+0.44
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
26W0960.4-1.8-2.89%+9.48
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
26W0762.2+1.3+2.13%+14.5
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
26W0660.9-0.6-0.98%+13.7
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
26W0561.5+2.1+3.54%+16.2
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0459.4+6.4+12.1%+13.6
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
26W0353-0.3-0.56%+1.97
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W0253.3+3.1+6.18%+2.33
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
26W0150.2-0.5-0.99%-4.35
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W5250.7+0.5+1%-5.34
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
25W5150.2-0.9-1.76%-7.1
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
25W5051.1-1.2-2.29%-6.38
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W4952.3+0.3+0.58%-5.78
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
25W4852+2.5+5.05%-7.24
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
25W4749.5-3-5.71%-12.7
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W4652.5+0.2+0.38%-8.54
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W4552.3-1.2-2.24%-9.64
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W4453.5-1.6-2.9%-7.71
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W4355.1+0.7+1.29%-5.16
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25W4254.4-4.1-7.01%-5.84
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W4158.5-5.7-8.88%+1.22
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
25W4064.2+7.3+12.8%+11.9
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
25W3956.9-0.4-0.7%+0.9
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3857.3-5.8-9.19%+2.22
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
25W3763.1+3.6+6.05%+13.7
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
25W3659.5-1-1.65%+9.11
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
25W3560.5+2.1+3.6%+12.2
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W3458.4-0.3-0.51%+10.1
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
25W3358.7+5.2+9.72%+11.7
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W3253.5-1.7-3.08%+3.28
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W3155.2+4.3+8.45%+8.01
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
25W3050.9-3.7-6.78%+0.92
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
25W2954.6+1.6+3.02%+9.6
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
25W2853+1.5+2.91%+8.57
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
25W2751.5-1-1.9%+7.5
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W2652.5+2.2+4.37%+9.57
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
25W2550.300%+4.96
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W2450.3-1.1-2.14%+4.19
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
25W2351.4+2.1+4.26%+5.01
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
25W2249.3-2.8-5.37%-0.82
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25W2152.1+3.3+6.76%+2.75
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2048.8+4.3+9.66%-5.04
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25W1944.5-1.95-4.2%-14.9
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W1846.45+3.6+8.4%-12.1
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W1742.85+1.25+3%-19.1
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
25W1641.6+0.4+0.97%-22.1
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.77
25W1541.2-10.4-20.2%-23.8
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
25W1451.6-1-1.9%-6.83
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
25W1352.6-2.3-4.19%-6.76
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.98
25W1254.9-4.1-6.95%-3.13
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
25W1159-2.3-3.75%+4.45
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
25W1061.3-1-1.61%+9.31
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
25W0962.3+1.3+2.13%+12.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.71
25W0861+0.2+0.33%+10.5
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.75
77.27
25W0760.8+9.5+18.5%+9.8
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
25W0651.3+3+6.21%-8.24
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.27
25W0448.3-0.05-0.1%-15.7
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
25W0348.35-1.85-3.69%-17.8
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.34
25W0250.2-8.1-13.9%-14.7
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.51
82.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0158.3-6.7-10.3%-1.03
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.47
24W5265+9+16.1%+9.93
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
24W5156+3.5+6.67%-4.22
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76
81.85
24W5052.5-1.2-2.23%-9.51
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.42
81.23
24W4953.7-0.1-0.19%-5.22
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
24W4853.8-4.5-7.72%-2.12
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.45
76.95
24W4758.3-5-7.9%+9.71
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
24W4663.3-4.4-6.5%+24.2
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W4567.7-2.1-3.01%+40.2
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W4469.8+2.2+3.25%+54.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W4367.6+18.65+38.1%+61.1
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
24W4148.95-1.85-3.64%+25.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
24W4050.8-10.4-17%+35.4
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W3961.2+4.8+8.51%+70.5
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W3856.4+6.2+12.4%+68.5
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
24W3750.2+15.4+44.3%+59.7
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W3634.8+3.1+9.78%+16.6
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
24W3531.7+1.6+5.32%+7.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.1+0.25+0.84%+2.82
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W3329.85+1.35+4.74%+2.15
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W3228.5+0.8+2.89%-2.44
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W3127.7-0.05-0.18%-5.36
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W3027.75-1.25-4.31%-5.56
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2929-0.85-2.85%-1.57
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W2829.85+0.3+1.02%+1.45
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W2729.55-0.3-1.01%+0.59
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W2629.8500%+1.72
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W2529.85+0.35+1.19%+1.84
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W2429.5+0.05+0.17%+0.78
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
24W2329.45-0.15-0.51%+0.71
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
24W2229.6+0.15+0.51%+1.13
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2129.45-0.25-0.84%+0.37
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24W2029.7+0.45+1.54%+0.77
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
24W1929.25+0.05+0.17%-0.68
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24W1829.2+0.45+1.57%-0.75
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
24W1728.75+0.25+0.88%-2.21
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.5-0.75-2.56%-3.15
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W1529.25+0.1+0.34%-0.63
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W1429.15-0.25-0.85%-0.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W1329.4+0.05+0.17%-0.13
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W1229.35+0.25+0.86%-0.33
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
24W1129.1-0.7-2.35%-1.27
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W1029.8-0.75-2.45%+0.82
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
24W0930.55-0.6-1.93%+3.45
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W0831.15+1.75+5.95%+5.8
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
24W0729.4+0.55+1.91%+0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W0628.85-0.1-0.35%-1.38
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
24W0528.95-0.15-0.52%-1.16
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W0429.1+0.5+1.75%-0.77
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W0328.6-0.4-1.38%-2.47
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W0229-0.45-1.53%-1.04
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
24W0129.45-0.05-0.17%+0.47
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
23W5229.5-0.2-0.67%+0.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
23W5129.7-0.5-1.66%+1.5
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.2+0.75+2.55%+3.49
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W4929.45+0.05+0.17%+1.24
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
23W4829.4+0.1+0.34%+0.98
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23W4729.3+0.5+1.74%+0.45
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W4628.8-0.5-1.71%-1.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W4529.3-0.15-0.51%+0.36
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
23W4429.45+0.4+1.38%+0.74
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
23W4329.05+0.7+2.47%-1.65
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
23W4228.35-0.75-2.58%-5.12
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
23W4129.1-0.15-0.51%-3.72
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W4029.25+0.2+0.69%-3.99
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
23W3929.05+0.4+1.4%-5.3
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W3828.65-0.35-1.21%-7.15
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
23W3729-0.8-2.68%-6.74
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
23W3629.8-0.3-1%-4.4
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W3530.1+0.65+2.21%-3.55
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W3429.45+0.45+1.55%-5.63
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W3329-0.8-2.68%-7.44
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.8-3.6-10.8%-5.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W3133.4-0.1-0.3%+6.4
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W3033.5+0.7+2.13%+7.56
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W2932.8+0.55+1.71%+6.2
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W2832.25+0.25+0.78%+5.15
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
23W2732+0.6+1.91%+4.46
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
23W2631.4-0.35-1.1%+2.73
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W2531.75+1.75+5.83%+4.26
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W2430-0.25-0.83%-1.19
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W2330.25+0.15+0.5%+0.06
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W2230.1-0.95-3.06%+0.03
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W2131.05+0.7+2.31%+3.46
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W2030.35+1.1+3.76%+1.81
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W1929.25-0.95-3.15%-1.08
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W1830.2+0.1+0.33%+2.49
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
23W1730.1+0.1+0.33%+2.37
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
23W1630-1.8-5.66%+2.56
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W1531.8+0.7+2.25%+9.19
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.1+1.15+3.84%+7.81
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W1329.95-0.6-1.96%+4.8
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W1230.55+2.25+7.95%+7.66
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W1128.3-0.15-0.53%+0.26
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
23W1028.45-0.6-2.07%+1.29
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23W0929.05+0.6+2.11%+3.59
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
23W0828.45+1.25+4.6%+2.08
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W0727.2-0.7-2.51%-2.14
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W0627.9-1.5-5.1%+0.54
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W0529.4+1.3+4.63%+6.45
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
23W0328.1-0.25-0.88%+4.09
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W0228.35+0.15+0.53%+7.18
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W0128.2+0.6+2.17%+8.95
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W5327.6+0.25+0.91%+8.76
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W5227.35-1.25-4.37%+9.89
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
22W5128.6+2.1+7.92%+17
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22W5026.5-1.35-4.85%+10.7
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
22W4927.85+1.05+3.92%+18
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.8-0.7-2.55%+15.8
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W4727.5+0.9+3.38%+20.7
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W4626.6+0.4+1.53%+18.9
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W4526.2+4.9+23%+19.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
22W4421.3+0.3+1.43%-1.25
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W432100%-2.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W4221-0.6-2.78%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W4121.6+0.35+1.65%+0.54
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W4021.25-0.3-1.39%-1.15
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
22W3921.55-0.6-2.71%+0.11
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W3822.15+0.05+0.23%+2.53
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
22W3722.1+0.35+1.61%+2.22
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
22W3621.75-0.45-2.03%+0.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3522.2+0.05+0.23%+1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W3422.15+0.65+3.02%+1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W3321.5+0.65+3.12%-1.29
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
22W3220.85-0.05-0.24%-4.29
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W3120.9+0.4+1.95%-4.25
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.5-0.3-1.44%-6.11
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W2920.8-0.95-4.37%-5.07
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
22W2821.75+0.1+0.46%-1.12
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
22W2721.65-0.9-3.99%-1.75
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W2622.55+0.2+0.89%+2.09
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
22W2522.35-0.6-2.61%+1.08
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
22W2422.95-0.3-1.29%+3.58
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W2323.25+1.05+4.73%+5.04
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W2222.2+0.3+1.37%+0.24
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W2121.9+0.35+1.62%-1.44
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
22W2021.55+0.15+0.7%-3.51
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
22W1921.4+0.4+1.9%-4.86
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W1821-0.5-2.33%-7.14
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W1721.5-0.4-1.83%-5.73
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W1621.9-0.35-1.57%-4.64
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
22W1522.25-0.1-0.45%-3.94
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W1422.35-0.5-2.19%-4.42
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W1322.85-0.1-0.44%-3.11
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.95+0.3+1.32%-3.2
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W1122.65-0.75-3.21%-5.12
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W1023.4+0.25+1.08%-2.78
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W0923.15-0.25-1.07%-4.46
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W0823.4-0.2-0.85%-4.58
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W0723.6+0.6+2.61%-4.72
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W0523-0.5-2.13%-7.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W0423.5-0.05-0.21%-7.09
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W0323.55-0.9-3.68%-7.7
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22W0224.45-0.7-2.78%-5.08
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
22W0125.15+0.2+0.8%-2.91
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
21W5224.95+0.5+2.04%-3.73
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
21W5124.45-0.65-2.59%-6.03
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
21W5025.1-0.1-0.4%-4.23
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
21W4925.2-0.3-1.18%-4.77
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
21W4825.5-1.45-5.38%-5.5
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
21W4726.95+0.35+1.32%-1.18
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
21W4626.6+0.3+1.14%-2.91
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.3-0.8-2.95%-4.59
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21W4427.1+0.7+2.65%-2.1
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
21W4326.4-0.3-1.12%-5.01
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
21W4226.7+0.35+1.33%-4.58
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
21W4126.35+1.05+4.15%-6.37
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4