≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 乖離率河流圖(周)

8255 朋程

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5153-1.5-0.98%4.58%156158.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6841.06億854801股/筆155.41.6822.418.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4977,567萬925537張/筆152.4+3.5 (+2.34%)

連續漲跌: 連9漲→跌  ( -1.5元 / -0.98%)

財報評分: 最新49分 / 平均56分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41151.5-1.5-0.98%+4.9
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
26W40153+10.5+7.37%+4.55
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
26W39142.5+6.5+4.78%-4.31
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
26W38136+2.5+1.87%-10.2
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
26W37133.5-11.5-7.93%-14.4
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
26W36145-7-4.61%-8.58
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
26W35152+8.5+5.92%-5.54
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
26W34143.5-5.5-3.69%-12.8
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
26W33149+8+5.67%-10
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
26W32141+5+3.68%-14.5
99
115.5
132
148.5
165
181.5
198
214.5
231
26W31136-8-5.56%-17.7
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W30144-6.5-4.32%-12.9
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W29150.5-26-14.7%-8.36
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W28176.5-10-5.36%+8.44
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W27186.5+11.5+6.57%+17.6
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
26W26175-20-10.3%+14.1
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
26W25195+27+16.1%+30.3
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W24168-7-4%+16.4
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23175-24.5-12.3%+24.1
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W22199.5+42.5+27.1%+45.8
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W21157+16+11.3%+19.3
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
26W20141-4.5-3.09%+9.24
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
26W19145.5+9.5+6.99%+13.7
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W18136+6.5+5.02%+7.35
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W17129.5-2-1.52%+2.37
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W16131.5+9+7.35%+4.27
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
26W15122.5+5+4.26%-2.03
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
26W14117.5-9.5-7.48%-5.74
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
26W13127+1.5+1.2%+1.85
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
26W12125.500%+1.3
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W11125.5+4.5+3.72%+1.78
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
26W10121-10.5-7.98%-1.99
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W09131.5+7.5+6.05%+6.18
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W07124-2.5-1.98%+0.59
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
26W06126.5-2.5-1.94%+2.68
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
26W05129-4.5-3.37%+4.78
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04133.5+9+7.23%+7.76
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W03124.5+7+5.96%-0.19
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
26W02117.500%-6.49
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26W01117.5-0.5-0.42%-7.48
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W52118+1.5+1.29%-7.84
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W51116.5-1.5-1.27%-9.99
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
25W50118-9.5-7.45%-10.4
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W49127.5+1.5+1.19%-4.33
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25W48126+2+1.61%-6.24
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W47124+1+0.81%-7.7
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W46123-2.5-1.99%-8.39
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
25W45125.5-13.5-9.71%-6.72
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W44139-5.5-3.81%+3.08
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W43144.5+8+5.86%+7.5
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
25W42136.5+1.5+1.11%+2.13
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W41135+4+3.05%+1.68
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
25W40131-5-3.68%-0.35
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
25W39136-11-7.48%+4.31
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38147+9.5+6.91%+13.8
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W37137.5-4.5-3.17%+8.5
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W36142+16.5+13.1%+13.5
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25W35125.5+2.5+2.03%+1.52
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
25W34123-3.5-2.77%-0.47
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W33126.5-3-2.32%+1.95
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
25W32129.5-4-3%+3.95
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
25W31133.5-1-0.74%+7.2
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W30134.5+9.5+7.6%+8.23
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W29125+7+5.93%+0.93
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W28118+1+0.85%-5.16
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W27117-3-2.5%-5.85
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W26120+4.5+3.9%-4.91
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W25115.5-1.5-1.28%-9.9
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
25W24117-5-4.1%-10.8
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
25W23122-3-2.4%-8.9
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W22125-4.5-3.47%-8.4
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
25W21129.5-3.5-2.63%-6.96
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20133+4+3.1%-6.34
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W19129-1-0.77%-10.6
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W18130+1+0.78%-11.5
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25W17129-3.5-2.64%-13.4
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W16132.5+16.5+14.2%-12.3
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W15116-26-18.3%-24.3
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
25W14142-4-2.74%-9.51
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W13146-8-5.19%-7.89
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25W12154+1+0.65%-3.14
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W11153-2-1.29%-3.75
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W10155-5.5-3.43%-3.03
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25W09160.5-5.5-3.31%+0.02
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
25W08166+2.5+1.53%+3.18
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W07163.5+2+1.24%+1.63
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W06161.5+3.5+2.22%+0.14
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
25W04158+1+0.64%-2.14
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
25W03157-3.5-2.18%-3.36
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
25W02160.5-2.5-1.53%-1.79
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01163+0.5+0.31%-0.7
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24W52162.5+10+6.56%-1.38
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
24W51152.5-1-0.65%-8.09
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
24W50153.5-11-6.69%-8.51
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
24W49164.5+1.5+0.92%-2.62
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
24W48163-3-1.81%-3.48
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W4716600%-2.24
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
24W46166-2.5-1.48%-2.57
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W45168.5+4.5+2.74%-1.37
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24W44164-7-4.09%-3.73
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24W43171+1.5+0.88%-0.2
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
24W42169.5-0.5-0.29%-1.43
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
24W41170-1-0.58%-1.97
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
24W40171-6.5-3.66%-3.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W39177.5+1+0.57%-1.93
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
24W38176.5+8+4.75%-4.54
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
24W37168.5+4.5+2.74%-10.5
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
24W36164-11-6.29%-14.2
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35175+1.5+0.86%-10.2
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
24W34173.5+1.5+0.87%-12
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
24W33172+10+6.17%-13.8
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
24W32162-15-8.47%-19.2
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
24W31177-2-1.12%-12.6
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
24W30179-9.5-5.04%-11.9
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
24W29188.5-28-12.9%-7.44
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
24W28216.5-6.5-2.91%+6.77
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
24W27223-5-2.19%+11.5
120
140
160
180
200
220
240
260
280
24W26228+8+3.64%+15.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
24W25220+14+6.8%+13.6
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
24W24206-6-2.83%+8.27
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
24W23212+5.5+2.66%+13.1
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
24W22206.5+3.5+1.72%+12
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
24W21203+17+9.14%+11.9
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
24W20186-2-1.06%+3.89
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
24W19188+2+1.08%+5.62
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
24W18186+2+1.09%+5.34
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17184+7+3.95%+5
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
24W16177-3.5-1.94%+1.72
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
24W15180.5-3.5-1.9%+4.1
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
24W1418400%+6.38
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
24W13184+7.5+4.25%+6.79
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W12176.5+7.5+4.44%+2.36
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
24W11169-2.5-1.46%-2.14
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W10171.5+2+1.18%-1.28
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
24W09169.5-2-1.17%-2.54
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
24W08171.5-1-0.58%-1.68
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
24W07172.5+3+1.77%-1.12
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
24W06169.5+1+0.59%-2.69
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
24W05168.5+0.5+0.3%-3.14
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
24W04168-1-0.59%-3.36
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
24W03169-6-3.43%-2.7
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
24W02175-0.5-0.28%+0.91
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
24W01175.5-10-5.39%+1.38
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
23W52185.5+5.5+3.06%+7.39
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51180-2.5-1.37%+5.07
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
23W50182.5+8.5+4.89%+7.09
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
23W49174-2-1.14%+2.33
102
119
136
153
170
187
204
221
238.1
23W48176+4+2.33%+3.65
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
23W47172+3+1.78%+1.54
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
23W46169+2.5+1.5%+0.14
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
23W45166.5-0.5-0.3%-1.19
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
23W44167+1+0.6%-1.14
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
23W43166+0.5+0.3%-1.89
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
23W42165.5-5.5-3.22%-2.98
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
23W41171+0.5+0.29%-0.38
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W40170.5+3.5+2.1%-1.38
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
23W39167-1.5-0.89%-3.32
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
23W38168.5-9-5.07%-2.6
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
23W37177.5+6.5+3.8%+1.9
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
23W36171+0.5+0.29%-1.85
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W35170.5+6.5+3.96%-2.68
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
23W34164-1.5-0.91%-6.57
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33165.5-6.5-3.78%-5.86
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
23W32172+1.5+0.88%-2.4
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
23W31170.5-13.5-7.34%-3.08
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
23W30184+4.5+2.51%+4.45
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
23W29179.5-7.5-4.01%+2.14
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
23W28187+18.5+11%+6.51
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
23W27168.5-2-1.17%-4.03
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
23W26170.5-13.5-7.34%-3.88
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
23W25184+6+3.37%+2.64
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
23W24178-5.5-3%-0.34
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
23W23183.5+8.5+4.86%+3.4
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
23W22175+7.5+4.48%-0.78
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
23W21167.5-3.5-2.05%-4.73
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
23W20171+3+1.79%-2.86
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
23W19168-5.5-3.17%-4.82
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23W18173.5-5-2.8%-1.83
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
23W17178.5+1+0.56%+0.8
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
23W16177.5-9.5-5.08%+1.18
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15187-5-2.6%+7.66
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
23W14192-3-1.54%+12
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
23W13195+19.5+11.1%+15.2
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
23W12175.5+12.5+7.67%+4.54
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
23W11163-6.5-3.83%-2.4
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
23W10169.5+2+1.19%+1.47
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
23W09167.5-3-1.76%+0.35
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
23W08170.5-6.5-3.67%+2.62
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
23W07177+6+3.51%+7.45
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
23W06171-7-3.93%+5.01
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
23W05178+21+13.4%+10.6
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W03157+2+1.29%-0.27
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
23W02155-3-1.9%-0.12
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W01158-5.5-3.36%+2.42
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
22W53163.5-13.5-7.63%+5.69
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
22W52177+13+7.93%+14.9
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
22W51164+0.5+0.31%+6.87
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
22W50163.5-4.5-2.68%+6.01
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49168+10.5+6.67%+8.31
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
22W48157.5+5.5+3.62%+0.22
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
22W47152-0.5-0.33%-4.66
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
22W46152.5+5.5+3.74%-6.18
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
22W45147+15.5+11.8%-11.1
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
22W44131.5+3.5+2.73%-21
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
22W43128-15-10.5%-24.4
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
22W42143-20.5-12.5%-16.9
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
22W41163.5+9+5.83%-5.41
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
22W40154.5-15.5-9.12%-9.83
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
22W39170-4-2.3%-0.23
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
22W38174-1-0.57%+2.86
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
22W37175-19.5-10%+4.29
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
22W36194.5+7.5+4.01%+15.9
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
22W35187-5.5-2.86%+12.4
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
22W34192.5+4.5+2.39%+16.7
99
115.5
132
148.5
165
181.5
198
214.5
231
22W33188+26.5+16.4%+15.1
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
22W32161.5-7.5-4.44%+0.14
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31169+5+3.05%+4.82
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W30164+10.5+6.84%+2.16
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
22W29153.5+9.5+6.6%-5.69
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
22W28144+2+1.41%-13.7
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
22W27142-12-7.79%-18.1
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
22W26154-2.5-1.6%-14.8
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
22W25156.5-18-10.3%-16.3
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22W24174.5-1.5-0.85%-9.82
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
22W23176+6.5+3.83%-10.4
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
22W22169.5-1-0.59%-15.2
120
140
160
180
200
220
240
260
279.9
22W21170.5+9+5.57%-16.5
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
22W20161.5+0.5+0.31%-22.8
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
22W19161+1+0.62%-25
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
22W18160-33-17.1%-26.6
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
22W17193-14-6.76%-13
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
22W16207-21.5-9.41%-7.41
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
22W15228.5-9-3.79%+1.47
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
22W14237.5+2+0.85%+4.91
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13235.5-5.5-2.28%+3.87
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
22W12241+27.5+12.9%+6.91
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
22W11213.5-7.5-3.39%-4.79
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
22W10221-2.5-1.12%-2.33
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
22W09223.5-14-5.89%-1.44
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
22W08237.5+4.5+1.93%+3.31
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.8
321.8
22W07233+28.5+13.9%+1.15
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
22W05204.5-3.5-1.68%-12.3
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
22W04208-8-3.7%-12.4
142.5
166.2
189.9
213.7
237.4
261.2
284.9
308.7
332.4
22W03216-12-5.26%-10.2
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
22W02228-16-6.56%-5.23
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
22W01244+2+0.83%+1.96
143.6
167.5
191.4
215.4
239.3
263.2
287.2
311.1
335
21W52242+23.5+10.8%+2.76
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
21W51218.5-7-3.1%-5.9
139.3
162.5
185.8
209
232.2
255.4
278.6
301.8
325.1
21W50225.5-14.5-6.04%-2.14
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
21W49240+12.5+5.49%+4.54
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
21W48227.5-36.5-13.8%+0.24
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
21W47264+20.5+8.42%+16.8
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46243.5-27-9.98%+9.59
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
21W45270.5+11.5+4.44%+23
132
154
176
198
220
242
264
286
308
21W44259+10+4.02%+19.2
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
21W43249+33+15.3%+16.6
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
21W42216+4.5+2.13%+1.32
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
21W41211.5+17+8.74%-1.06
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3