≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 乖離率河流圖(周)

8261 富鼎

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205186.5+18.5+9.92%6.97%193205192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,76831.61億13,9071.13張/筆200.54.2730.730.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,68210.6億8,710652張/筆186.5+5 (+2.75%)

連續漲跌: 連3漲  ( +29元 / +16.48%)

財報評分: 最新72分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8261 富鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41205+18.5+9.92%+9.2
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
26W40186.5+10.5+5.97%-5.31
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
26W39176-1-0.56%-15.1
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
26W38177+15+9.26%-16.7
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
26W37162-18.5-10.2%-24.8
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
26W36180.5-7-3.73%-16.5
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
26W35187.5+10+5.63%-13
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
26W34177.5-7.5-4.05%-17.5
129
150.5
172
193.5
215
236.5
258
279.6
301.1
26W33185+13+7.56%-13.4
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
26W32172+8.5+5.2%-18
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
26W31163.5-53.5-24.7%-20.7
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
26W30217-34-13.5%+7
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
26W29251-74-22.8%+28.7
117
136.5
156
175.5
195
214.5
234
253.6
273.1
26W28325+5+1.56%+75.2
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
26W27320+76+31.1%+89.6
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
26W26244+29+13.5%+60.6
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W25215+41.5+23.9%+52.4
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
26W24173.5+2.5+1.46%+30.7
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23171-10-5.52%+33.6
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W22181+21+13.1%+47.7
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
26W21160+25.5+19%+37.7
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
26W20134.5+8.5+6.75%+21.4
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
26W19126+7.5+6.33%+17.3
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
26W18118.5+2.5+2.16%+13.1
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
26W17116-11.5-9.02%+12.5
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
26W16127.5+20+18.6%+26
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
26W15107.5+7+6.97%+9.44
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
26W14100.5-2-1.95%+3.54
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
26W13102.5-5-4.65%+6.39
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
26W12107.5-3.5-3.15%+12.7
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
26W11111+10+9.9%+18.2
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
26W10101+2.6+2.64%+9.43
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26W0998.4+8.8+9.82%+7.32
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
26W0789.6-0.3-0.33%-1.44
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
26W0689.9-2.6-2.81%-1.4
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
26W0592.5-4.4-4.54%+0.87
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0496.9+6+6.6%+4.79
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
26W0390.9+2.1+2.36%-2.11
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
26W0288.8-3.5-3.79%-4.53
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
26W0192.3+1.1+1.21%-1.08
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
25W5291.2+1.3+1.45%-2.44
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
25W5189.9+1.2+1.35%-3.93
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
25W5088.7-1.1-1.22%-5.67
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
25W4989.8-3.2-3.44%-4.99
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
25W4893+4.7+5.32%-1.76
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
25W4788.3-4.8-5.16%-6.21
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
25W4693.1-3.6-3.72%-0.71
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
25W4596.7-5.8-5.66%+3.82
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
25W44102.5+0.5+0.49%+11.6
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
25W43102+9.1+9.8%+13.1
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
25W4292.9+0.3+0.32%+4.34
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.8
124.7
25W4192.6-2-2.11%+4.67
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
25W4094.6+2.2+2.38%+8.3
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
25W3992.4-3.4-3.55%+7.18
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3895.8+0.8+0.84%+11.9
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
25W3795+3.2+3.49%+12.4
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
25W3691.8+5.6+6.5%+9.81
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W3586.2+2.8+3.36%+4.13
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
25W3483.4-1.5-1.77%+1.28
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
25W3384.9+5.3+6.66%+3.35
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
25W3279.6-1.2-1.49%-2.69
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W3180.8-6.7-7.66%-1.03
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
25W3087.5+2+2.34%+7.85
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
25W2985.5+7.5+9.62%+6.96
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
25W2878-1.8-2.26%-1.07
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W2779.8-4.5-5.34%+2.4
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
25W2684.3+2.3+2.8%+7.87
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
25W2582-1-1.2%+4.66
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
25W2483+1.8+2.22%+5.43
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
25W2381.2+0.7+0.87%+2.86
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
25W2280.5-0.3-0.37%+1.32
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
25W2180.8+0.4+0.5%+0.57
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2080.4+2.9+3.74%-1.22
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
25W1977.5+3.3+4.45%-5.84
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25W1874.2+2.2+3.06%-11
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
25W1772+0.7+0.98%-14.3
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
25W1671.3+5.2+7.87%-15.8
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
25W1566.1-16.5-20%-22.7
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
25W1482.6-4.3-4.95%-5.29
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
25W1386.900%-1.37
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
25W1286.9+1.1+1.28%-1.57
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
25W1185.8-2.1-2.39%-3.05
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
25W1087.9-4.1-4.46%-1.68
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25W0992-2.5-2.65%+2.62
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
25W0894.5+2.2+2.38%+5.05
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
25W0792.3+1+1.1%+2.53
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
25W0691.3+9.3+11.3%+0.84
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
25W0482+1.4+1.74%-8.55
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
25W0380.6-2.6-3.13%-9.8
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
25W0283.2-4.6-5.24%-6.6
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0187.8-6.4-6.79%-0.88
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
24W5294.2+5+5.61%+6.82
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
24W5189.2-0.5-0.56%+2.22
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
24W5089.7-7.8-8%+3.86
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
24W4997.5+6.3+6.91%+14.1
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
24W4891.2-4.7-4.9%+8.97
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W4795.9+0.5+0.52%+15.9
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
24W4695.4-3.6-3.64%+17.3
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W4599+19+23.8%+24.3
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
24W4480+2.1+2.7%+2.95
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
24W4377.9+0.9+1.17%+0.57
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
24W4277+0.3+0.39%-0.68
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
24W4176.7-6-7.26%-1.68
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
24W4082.7+0.5+0.61%+4.96
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
24W3982.2+4.6+5.93%+3.7
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103.1
111
24W3877.6+0.2+0.26%-2.43
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
24W3777.4+2.4+3.2%-3.47
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
24W3675-4-5.06%-7.01
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.9
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579+2+2.6%-2.79
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
24W3477+2.7+3.63%-5.59
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
24W3374.3+0.9+1.23%-9.31
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
24W3273.4-3.4-4.43%-11.1
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
24W3176.8-2-2.54%-7.87
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
24W3078.8-4.4-5.29%-5.89
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
24W2983.2-3.7-4.26%-0.73
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
24W2886.9-2-2.25%+4
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
24W2788.9+3.3+3.86%+6.52
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
24W2685.6-0.5-0.58%+2.66
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
24W2586.1+2.6+3.11%+3.12
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
24W2483.5+0.5+0.6%+0.08
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
24W2383+0.2+0.24%-0.58
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
24W2282.8+1+1.22%-0.94
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
24W2181.8-0.8-0.97%-2.63
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
24W2082.6-1.1-1.31%-2.21
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
24W1983.7+2.1+2.57%-1.65
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W1881.6+1.7+2.13%-4.43
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1779.900%-6.95
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
24W1679.9-5.7-6.66%-7.83
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
24W1585.6-2.3-2.62%-1.94
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
24W1487.9+0.9+1.03%+0.25
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
24W1387+1.7+1.99%-1.22
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
24W1285.3+1.1+1.31%-4.04
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W1184.2-0.1-0.12%-6.24
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
24W1084.3-4-4.53%-7.39
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
24W0988.3+0.5+0.57%-4.26
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
24W0887.8-3-3.3%-6
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W0790.8+3.4+3.89%-3.65
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
24W0687.4-0.5-0.57%-7.2
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
24W0587.9-2.6-2.87%-6.48
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
24W0490.5+2.7+3.08%-3.57
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
24W0387.8-2.9-3.2%-6.11
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
24W0290.7-2.3-2.47%-2.94
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
24W0193-4.6-4.71%-0.19
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
23W5297.6+0.4+0.41%+5.51
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5197.2-2.8-2.8%+6.41
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
23W5010000%+10.7
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
23W49100-3.5-3.38%+11.9
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
23W48103.5+4.8+4.86%+17.1
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
23W4798.7+8.7+9.67%+13.6
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
23W4690+5+5.88%+5.2
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
23W4585-1.1-1.28%-0.09
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
23W4486.100%+0.93
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W4386.1-0.8-0.92%+0.15
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
23W4286.9-0.3-0.34%+0.17
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
23W4187.2+3+3.56%-0.11
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
23W4084.2+1.6+1.94%-4.43
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W3982.6-1.8-2.13%-7.43
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
23W3884.4-2.9-3.32%-7.24
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
23W3787.3-0.2-0.23%-5.86
55.64
64.91
74.18
83.46
92.73
102
111.3
120.6
129.8
23W3687.5+4.4+5.29%-7.16
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
23W3583.1+1.3+1.59%-13.2
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
23W3481.8-2-2.39%-16.3
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3383.8-4.2-4.77%-15.7
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
23W3288-6.7-7.07%-12.9
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W3194.7-1.6-1.66%-7.19
61.22
71.43
81.63
91.83
102
112.2
122.4
132.7
142.9
23W3096.3+2.3+2.45%-6.25
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
23W2994-3.6-3.69%-9.01
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W2897.6-1.3-1.31%-6.33
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
23W2798.9-6.6-6.26%-6.15
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
23W26105.5-1.5-1.4%-0.29
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
23W2510700%+1.24
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W24107-0.5-0.47%+1.24
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W23107.5-0.5-0.46%+2.01
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
23W22108+3.5+3.35%+2.41
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
23W21104.5-0.5-0.48%-1.06
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W20105+4.5+4.48%-0.91
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
23W19100.5-3-2.9%-5.8
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
23W18103.5-0.5-0.48%-3.76
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W17104-1.5-1.42%-3.91
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
23W16105.5-7.5-6.64%-2.59
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15113+8.5+8.13%+4.44
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
23W14104.5+0.5+0.48%-2.89
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
23W13104-3-2.8%-3.32
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
23W12107+4+3.88%-0.68
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140.1
150.8
23W11103-5.5-5.07%-4.6
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
23W10108.5-1.5-1.36%+0.21
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
23W09110+1+0.92%+0.95
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
23W08109-5.5-4.8%0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W07114.5+3+2.69%+5.46
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
23W06111.5-1-0.89%+3.8
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W05112.5+7.5+7.14%+5.48
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
23W03105+1+0.96%-0.19
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
23W02104-1.5-1.42%-0.38
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
23W01105.5+1.5+1.44%+1.36
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
22W53104-2-1.89%-0.16
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
22W52106-4-3.64%+1.65
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
22W51110+3+2.8%+4.98
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
22W50107-10.5-8.94%+2.2
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49117.5+7+6.33%+12.3
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22W48110.5+7+6.76%+5.62
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
22W47103.5+4+4.02%-1.58
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
22W4699.5-2-1.97%-6.27
63.7
74.31
84.93
95.55
106.2
116.8
127.4
138
148.6
22W45101.5+7.9+8.44%-4.87
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
22W4493.6-0.9-0.95%-12.5
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
22W4394.5-5.5-5.5%-12.7
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
22W42100-6.5-6.1%-8.8
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
22W41106.5+1+0.95%-3.08
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
22W40105.5-7-6.22%-3.65
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
22W39112.5+3.5+3.21%+2.96
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
22W38109+2.5+2.35%-0.77
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
22W37106.5-10.5-8.97%-3.92
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
22W36117-0.5-0.43%+3.61
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
22W35117.5+1+0.86%+2.55
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
22W34116.5+10+9.39%+1.71
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W33106.5+2+1.91%-6.77
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
22W32104.5-6.5-5.86%-8.58
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31111-1.5-1.33%-3.19
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149.1
160.5
22W30112.5+9.5+9.22%-0.47
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
22W29103+1.5+1.48%-8.19
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W28101.5-1-0.98%-9.52
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W27102.5-17.5-14.6%-9.01
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
22W26120-2-1.64%+5.84
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
22W25122-11.5-8.61%+8.19
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
22W24133.5-5-3.61%+19
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
22W23138.5+21.5+18.4%+26
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
22W22117+4.5+4%+9.04
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
22W21112.5+5+4.65%+6.1
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
22W20107.5-1.5-1.38%+1.72
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W19109+19.1+21.2%+2.87
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
22W1889.9-11.6-11.4%-14.5
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
22W17101.5-1.5-1.46%-4.28
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
22W16103-4.5-4.19%-2.72
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
22W15107.5-4.5-4.02%+1.53
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
22W1411200%+5.28
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13112-2-1.75%+5.55
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W12114+9+8.57%+7.7
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
22W11105+1+0.96%-0.29
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
22W10104+3.5+3.48%-1.6
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W09100.5-7.5-6.94%-4.84
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W08108-3-2.7%+1.26
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
22W07111+12+12.1%+3.93
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
22W0599-2-1.98%-7.21
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
22W04101+1.5+1.51%-5.71
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
22W0399.5-3.5-3.4%-6.68
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
22W02103-11-9.65%-2.55
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W01114+5.5+5.07%+9.3
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
21W52108.500%+6.62
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
21W51108.5+1.5+1.4%+8.04
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
21W50107-3-2.73%+7.94
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
21W49110+7+6.8%+11.6
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
21W48103-11-9.65%+4.74
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
21W47114+4+3.64%+16.4
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46110+0.5+0.46%+13.9
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
21W45109.5+5+4.78%+14.4
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
21W44104.5+9.9+10.5%+8.35
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
21W4394.6+7.2+8.24%-3.3
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
21W4287.4+2.5+2.94%-12.7
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
21W4184.9+3.9+4.81%-15.5
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6