≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / 乖離率河流圖(周)

8271 宇瞻

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5202.5-2-0.99%1.48%203.5203.5200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1132.24億1,378808股/筆201.32.734.960
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6811.38億1,007676張/筆201.9+1.5 (+0.75%)

連續漲跌: 首日下跌  ( -2元 / -0.99%)

財報評分: 最新45分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41200.5-2-0.99%-6.59
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279
300.5
26W40202.5+2.5+1.25%-5
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
26W39200-5.5-2.68%-5.85
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
26W38205.5-0.5-0.24%-3.19
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
26W37206-11-5.07%-3.15
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
26W36217-15.5-6.67%+2.15
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
26W35232.500%+9.25
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
26W34232.5-0.5-0.21%+8.74
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
26W33233-2.5-1.06%+9.29
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
26W32235.5+12.5+5.61%+10.1
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
26W31223+10.5+4.94%+3.33
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
26W30212.5+22.5+11.8%-1.43
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
26W29190+9+4.97%-11.5
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
26W28181-12-6.22%-15.3
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
26W27193-5-2.53%-9.19
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
26W26198-13-6.16%-5.21
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
26W25211+8.5+4.2%+3.04
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
26W24202.5-19.5-8.78%-0.25
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23222-23.5-9.57%+10.6
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
26W22245.5+21+9.35%+27.2
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
26W21224.5-17.5-7.23%+22.4
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
26W20242-18.5-7.1%+38.1
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
26W19260.5+40.5+18.4%+57.6
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
26W18220+20+10%+42.1
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
26W17200+20.5+11.4%+36.6
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W16179.5+15+9.12%+27.3
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
26W15164.5+19+13.1%+20
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
26W14145.5+1+0.69%+9.27
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26W13144.5-43.5-23.1%+11.4
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W12188+14.5+8.36%+49.1
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W11173.5+52.5+43.4%+46.1
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
26W10121-0.5-0.41%+7.27
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
26W09121.5+3.5+2.97%+9.28
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
26W07118+5.5+4.89%+8.05
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
26W06112.5-11-8.91%+3.31
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
26W05123.5+11.5+10.3%+13.9
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04112-17.5-13.5%+4.81
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
26W03129.5+1+0.78%+21.4
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
26W02128.5+15.5+13.7%+21.9
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
26W01113+12.5+12.4%+10.7
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W52100.5+3+3.08%+1.54
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
25W5197.5+4.5+4.84%+1.14
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
25W5093-2.9-3.02%-1.26
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
25W4995.9-4.1-4.1%+4.2
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
25W48100+4.2+4.38%+11.5
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
25W4795.8-18.2-16%+10.2
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
25W46114+8+7.55%+35.1
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
25W45106+2.5+2.42%+31.8
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
25W44103.5-6-5.48%+34.7
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
25W43109.5-4-3.52%+49.5
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
25W42113.5+28.5+33.5%+64.5
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
25W4185+12.5+17.2%+32.3
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W4072.5+5.5+8.21%+17.5
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W3967-1.7-2.47%+11.5
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3868.7+3.6+5.53%+16.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W3765.1-0.3-0.46%+12.4
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W3665.4+1.6+2.51%+14.4
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W3563.8+0.7+1.11%+13.2
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
25W3463.1+1+1.61%+14
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
25W3362.1+2.4+4.02%+14.1
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
25W3259.7+3.1+5.48%+11.4
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
25W3156.6+2.4+4.43%+7.34
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
25W3054.2+2.2+4.23%+4.33
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25W2952+0.3+0.58%+1.48
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
25W2851.7+0.1+0.19%+2.07
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
25W2751.6-2.4-4.44%+3.45
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
25W2654+0.3+0.56%+8.86
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W2553.7-1.5-2.72%+9.14
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.89
25W2455.2+0.1+0.18%+12.6
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
25W2355.1+4.3+8.46%+12.9
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
25W2250.8-0.3-0.59%+4.8
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W2151.1+0.4+0.79%+5.17
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2050.7+1.9+3.89%+4.33
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
25W1948.8+2.35+5.06%+0.53
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
25W1846.45+1.45+3.22%-4.43
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
25W1745+0.7+1.58%-7.19
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W1644.3+2.6+6.24%-8.51
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
25W1541.7-6.3-13.1%-13.8
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W1448-0.8-1.64%-1.19
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W1348.8-2.4-4.69%+0.87
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
25W1251.2-1.4-2.66%+6.64
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
25W1152.6+1.9+3.75%+10.7
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
25W1050.7-1.6-3.06%+7.33
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W0952.3+1.1+2.15%+11.3
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
25W0851.2+1.2+2.4%+9.81
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
25W0750+0.4+0.81%+7.99
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W0649.6+4.7+10.5%+7.45
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
25W0444.9+0.75+1.7%-2.67
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
25W0344.15+0.6+1.38%-5.3
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
25W0243.55-0.95-2.13%-7.83
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0144.5-0.9-1.98%-6.84
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W5245.4+1.35+3.06%-6.05
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
24W5144.05-0.75-1.67%-9.95
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
24W5044.8-4.15-8.48%-9.56
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
24W4948.95+1.55+3.27%-2.3
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
24W4847.4-0.25-0.52%-5.87
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
24W4747.65+0.7+1.49%-6.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W4646.95-1.25-2.59%-8.61
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
24W4548.2-1-2.03%-7.01
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
24W4449.2-2.1-4.09%-5.43
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W4351.3-1-1.91%-2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W4252.3+2+3.98%-1.08
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
24W4150.3-1.4-2.71%-5.82
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
24W4051.7-1.4-2.64%-4.84
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
24W3953.1+1+1.92%-4.05
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
24W3852.1-0.1-0.19%-7.65
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24W3752.200%-9.41
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W3652.2-2.3-4.22%-11.3
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.5+0.7+1.3%-9.16
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W3453.8+0.9+1.7%-11.8
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
24W3352.9+2.2+4.34%-14.6
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
24W3250.7-2.8-5.23%-19.4
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
24W3153.5-4.5-7.76%-16.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W3058-1.3-2.19%-11
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W2959.3-3-4.82%-9.89
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
24W2862.3-2.5-3.86%-5.86
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W2764.8-2.3-3.43%-3.42
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W2667.1-0.7-1.03%-0.69
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
24W2567.8-0.3-0.44%+0.01
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
24W2468.1+1+1.49%+0.11
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W2367.1-0.1-0.15%-1.23
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W2267.2+1.1+1.66%-1.15
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W2166.1+0.8+1.23%-3.58
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
24W2065.3-1.7-2.54%-4.18
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
24W1967-0.4-0.59%-0.99
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
24W1867.4+1.4+2.12%+0.65
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1766+1.9+2.96%-0.41
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
24W1664.1-10.1-13.6%-2.23
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
24W1574.2+3.2+4.51%+14.2
39
45.5
52
58.5
65
71.5
78
84.5
91
24W1471+1+1.43%+11.6
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W1370-0.8-1.13%+11.8
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W1270.8+3.8+5.67%+14.3
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
24W1167-0.7-1.03%+9.61
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W1067.7-6.9-9.25%+11.4
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W0974.6+13.8+22.7%+23.8
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
24W0860.8+1.7+2.88%+2.74
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W0759.1+1.3+2.25%+0.08
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
24W0657.8-0.6-1.03%-2.06
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
24W0558.4+1.6+2.82%-1.13
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0456.800%-3.79
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W0356.8+0.9+1.61%-3.64
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
24W0255.9-2-3.45%-5.35
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W0157.9-4-6.46%-2.53
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W5261.9+2+3.34%+3.95
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.9-2.4-3.85%+1.54
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W5062.3+0.9+1.47%+6.11
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
23W4961.4+1.1+1.82%+5.16
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
23W4860.3+1.1+1.86%+4.03
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W4759.2+0.6+1.02%+2.93
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W4658.6+0.1+0.17%+3
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W4558.5+0.5+0.86%+3.96
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
23W4458+2.4+4.32%+4.14
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
23W4355.6-2.7-4.63%+0.56
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
23W4258.3-2-3.32%+5.25
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
23W4160.3+0.5+0.84%+9.45
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
23W4059.8+5.1+9.32%+9.49
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3954.7-1.6-2.84%+0.75
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
23W3856.3-1.7-2.93%+2.79
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
23W3758+2.1+3.76%+5.1
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
23W3655.9+1.4+2.57%+0.71
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
23W3554.5+3.4+6.65%-2.48
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
23W3451.1+0.6+1.19%-9.58
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3350.5-0.5-0.98%-10.8
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W3251-1.8-3.41%-10
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
23W3152.8-4.1-7.21%-6.49
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
23W3056.9+2.5+4.6%+1.13
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W2954.4+0.3+0.55%-2.59
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W2854.1-1.5-2.7%-2.72
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
23W2755.6-5.3-8.7%-0.01
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
23W2660.9-0.8-1.3%+9.97
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
23W2561.7-0.5-0.8%+12.9
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
23W2462.2+1.4+2.3%+15.5
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
23W2360.8-1.9-3.03%+15
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W2262.7+10.5+20.1%+20.8
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W2152.2+0.6+1.16%+2.62
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
23W2051.6+3.5+7.28%+2.15
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
23W1948.1-2.1-4.18%-3.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23W1850.2-1.3-2.52%+0.69
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
23W1751.5+0.1+0.19%+4.2
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
23W1651.4-2.6-4.81%+5.55
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1554+1.4+2.66%+12.5
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
23W1452.6+1+1.94%+11.7
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
23W1351.6+0.5+0.98%+11.6
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
23W1251.1+1.85+3.76%+12.5
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
23W1149.25+0.5+1.03%+10.2
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
23W1048.75-0.2-0.41%+10.6
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
23W0948.95+1.35+2.84%+12.2
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
23W0847.6+1.35+2.92%+10.6
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
23W0746.25+1.3+2.89%+8.5
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
23W0644.95+0.4+0.9%+6.38
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
23W0544.55+2.5+5.95%+6.23
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
23W0342.05-0.05-0.12%+1.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W0242.1-0.2-0.47%+1.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
23W0142.3+0.9+2.17%+2.53
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
22W5341.4+0.3+0.73%+0.44
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
22W5241.1-0.45-1.08%+0.18
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W5141.55+0.2+0.48%+1.44
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
22W5041.35-1.45-3.39%+1.12
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4942.8+1.1+2.64%+5.03
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22W4841.7-0.35-0.83%+2.92
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
22W4742.05+0.65+1.57%+4
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W4641.4+0.55+1.35%+2.65
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W4540.85+1.35+3.42%+1.53
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22W4439.500%-1.63
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
22W4339.5-1.35-3.3%-1.65
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W4240.85-0.95-2.27%+1.8
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
22W4141.8+2.9+7.46%+4.98
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22W4038.9-1.35-3.35%-1.31
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22W3940.25-0.4-0.98%+2.78
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W3840.65+1.15+2.91%+4.11
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W3739.5-0.25-0.63%+1.14
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
22W3639.75-0.85-2.09%+1.27
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
22W3540.6-0.15-0.37%+2.66
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W3440.75+0.6+1.49%+2.66
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W3340.15+0.35+0.88%+0.73
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
22W3239.8+0.2+0.51%-0.39
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3139.6+0.55+1.41%-1.45
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W3039.05+2.25+6.11%-3.21
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
22W2936.8+0.2+0.55%-9.42
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
22W2836.6+1+2.81%-10.6
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
22W2735.6-3.15-8.13%-14.1
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W2638.75-2-4.91%-8.05
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W2540.75-1.3-3.09%-4.79
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W2442.05-1.55-3.56%-3.02
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
22W2343.6+1.1+2.59%-0.3
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
22W2242.5-0.4-0.93%-3.64
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W2142.9+1.45+3.5%-3.89
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
22W2041.45-1.3-3.04%-8.42
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
22W1942.75+1.05+2.52%-6.38
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
22W1841.7-1-2.34%-8.86
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
22W1742.7+1.9+4.66%-7.12
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
22W1640.8-2.6-5.99%-11.6
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
22W1543.4-1.1-2.47%-6.74
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
22W1444.5-2.8-5.92%-5.2
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1347.3-0.75-1.56%+0.2
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
22W1248.05+1.2+2.56%+1.97
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
22W1146.85-1.65-3.4%-0.37
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
22W1048.5-0.9-1.82%+3.12
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22W0949.4-1.6-3.14%+5.73
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
22W0851+4.35+9.32%+9.8
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
22W0746.65+2.7+6.14%+1.31
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
22W0543.95-0.6-1.35%-4.26
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22W0444.55-0.45-1%-2.87
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
22W0345-0.8-1.75%-1.47
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W0245.8-2.85-5.86%+0.98
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
22W0148.65+0.65+1.35%+8.07
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
21W5248+1.8+3.9%+8.19
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
21W5146.2-0.55-1.18%+5.07
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
21W5046.75-0.25-0.53%+6.86
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
21W4947+2.55+5.74%+7.97
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
21W4844.45-1.4-3.05%+2.57
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
21W4745.85+0.1+0.22%+5.93
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.75+0.9+2.01%+6.04
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
21W4544.85+1.45+3.34%+4.44
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
21W4443.4+1.35+3.21%-0.44
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
21W4342.05+1.2+2.94%-4.1
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
21W4240.85-0.55-1.33%-8.12
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
21W4141.4+1.2+2.99%-8.43
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3