8272 全景軟體 / 乖離率河流圖(周)

8272 全景軟體

日期: 10/05

8272 全景軟體當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.8	62	-1.2	-1.94%	2.1%	61.6	61.6	60.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	147.9萬	52	468股/筆	60.8	1.96	13.28	1.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	51.25萬	14	588張/筆	62.28	-1.9 (-2.97%)

連續漲跌: 連4跌 ( -4.7元 / -7.18%)

財報評分: 最新70分 / 平均70分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

8272 全景軟體均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8272 全景軟體均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	60.8	-1.2	-1.94%	-4.69	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
26W40	62	-1.5	-2.36%	-3.59	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
26W39	63.5	-1.4	-2.16%	-1.99	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
26W38	64.9	+2.8	+4.51%	-0.54	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
26W37	62.1	-2.8	-4.31%	-5.57	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
26W36	64.9	+2.9	+4.68%	-2.32	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
26W35	62	-0.7	-1.12%	-7.45	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
26W34	62.7	-1.9	-2.94%	-7.21	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
26W33	64.6	+0.2	+0.31%	-5.21	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
26W32	64.4	-0.6	-0.92%	-6.59	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
26W31	65	-2.8	-4.13%	-6.94	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
26W30	67.8	+3.2	+4.95%	-3.46	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
26W29	64.6	-2.9	-4.3%	-8.3	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
26W28	67.5	-0.8	-1.17%	-4.94	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
26W27	68.3	-1.2	-1.73%	-4.27	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
26W26	69.5	-2	-2.8%	-2.92	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
26W25	71.5	+0.6	+0.85%	-0.51	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
26W24	70.9	-1.2	-1.66%	-1.88	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	72.1	+2.6	+3.74%	-0.64	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
26W22	69.5	-0.8	-1.14%	-4.68	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
26W21	70.3	-4.6	-6.14%	-4.54	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
26W20	74.9	-1.2	-1.58%	+0.96	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
26W19	76.1	+6.1	+8.71%	+2.28	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
26W18	70	-0.6	-0.85%	-6.14	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
26W17	70.6	-1.3	-1.81%	-6.23	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
26W16	71.9	0	0%	-5.4	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
26W15	71.9	+0.4	+0.56%	-6.31	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
26W14	71.5	-1.6	-2.19%	-7.43	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
26W13	73.1	-3.5	-4.57%	-6.02	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
26W12	76.6	+1.8	+2.41%	-2.18	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
26W11	74.8	-1.9	-2.48%	-4.98	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
26W10	76.7	-2.3	-2.91%	-3	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
26W09	79	+1.7	+2.2%	-0.63	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
26W07	77.3	-0.4	-0.51%	-2.84	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
26W06	77.7	-0.7	-0.89%	-3.08	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
26W05	78.4	-0.9	-1.13%	-3.34	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	79.3	-0.6	-0.75%	-3.21	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
26W03	79.9	-1.5	-1.84%	-3.48	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
26W02	81.4	+3	+3.83%	-2.92	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
26W01	78.4	-0.2	-0.25%	-7.45	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
25W52	78.6	-1.3	-1.63%	-8.28	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
25W51	79.9	-2.1	-2.56%	-7.83	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
25W50	82	+2.7	+3.4%	-6.39	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
25W49	79.3	-3	-3.65%	-10.4	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
25W48	82.3	+2.5	+3.13%	-7.89	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
25W47	79.8	-5.4	-6.34%	-11.5	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
25W46	85.2	-4.7	-5.23%	-6.19	54.49	63.58	72.66	81.74	90.82	99.91	109	118.1	127.2
25W45	89.9	+0.8	+0.9%	-1.58	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.8	127.9
25W44	89.1	-1.3	-1.44%	-2.18	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
25W43	90.4	-3.3	-3.52%	-0.2	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.8	126.8
25W42	93.7	+1.1	+1.19%	+4.51	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
25W41	92.6	+1.4	+1.54%	+4.58	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
25W40	91.2	-0.3	-0.33%	+3.94	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
25W39	91.5	-0.3	-0.33%	+5.16	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	91.8	-2.2	-2.34%	+6.69	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
25W37	94	+3.9	+4.33%	+10.6	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
25W36	90.1	-2.9	-3.12%	+7.43	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
25W35	93	+4.8	+5.44%	+12.2	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
25W34	88.2	-3.8	-4.13%	+8.2	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
25W33	92	+5.5	+6.36%	+14	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
25W32	86.5	+4	+4.85%	+8.58	47.8	55.76	63.73	71.7	79.66	87.63	95.59	103.6	111.5
25W31	82.5	+4.1	+5.23%	+4.29	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
25W30	78.4	-0.9	-1.13%	-0.78	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
25W29	79.3	-2.9	-3.53%	+0.17	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
25W28	82.2	+0.6	+0.74%	+3.96	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
25W27	81.6	+2.6	+3.29%	+4.45	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
25W26	79	+0.5	+0.64%	+0.7	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
25W25	78.5	-0.5	-0.63%	-0.89	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W24	79	+1.3	+1.67%	-1.58	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.4	112.4
25W23	77.7	+2.9	+3.88%	-3.96	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
25W22	74.8	-2.7	-3.48%	-8.78	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
25W21	77.5	-1.1	-1.4%	-7.07	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	78.6	-0.7	-0.88%	-7.49	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
25W19	79.3	-2	-2.46%	-8.44	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
25W18	81.3	+0.9	+1.12%	-7.98	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
25W17	80.4	+2.4	+3.08%	-10.2	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
25W16	78	+8.1	+11.6%	-14	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.9	126.9
25W15	69.9	-16	-18.6%	-24.3	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
25W14	85.9	-2.9	-3.27%	-9.66	57.05	66.56	76.07	85.58	95.08	104.6	114.1	123.6	133.1
25W13	88.8	-3.5	-3.79%	-8.65	58.32	68.05	77.77	87.49	97.21	106.9	116.6	126.4	136.1
25W12	92.3	+5	+5.73%	-6.83	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
25W11	87.3	-4.6	-5.01%	-13.5	60.54	70.62	80.71	90.8	100.9	111	121.1	131.2	141.2
25W10	91.9	-1	-1.08%	-11.3	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
25W09	92.9	-5	-5.11%	-11.1	62.7	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
25W08	97.9	-2.1	-2.1%	-7.14	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
25W07	100	-2	-1.96%	-5.53	63.51	74.1	84.68	95.27	105.9	116.4	127	137.6	148.2
25W06	102	+6	+6.25%	-4.34	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
25W04	96	+0.4	+0.42%	-11.6	65.17	76.04	86.9	97.76	108.6	119.5	130.3	141.2	152.1
25W03	95.6	-3.9	-3.92%	-14.6	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
25W02	99.5	-6.5	-6.13%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	106	-7.5	-6.61%
24W52	113.5	+0.5	+0.44%
24W51	113	-3	-2.59%
24W50	116	-6.5	-5.31%
24W49	122.5	+19	+18.4%
24W48	103.5	-1.5	-1.43%
24W47	105	+1.5	+1.45%
24W46	103.5	-6.5	-5.91%
24W45	110	-18	-14.1%
24W44	128	-11.5	-8.24%
24W43	139.5	+80.5	+136%

8272 全景軟體 / 乖離率河流圖(周)

8272 全景軟體

新聞及公告

8272 全景軟體 均線乖離率河流圖

8272 全景軟體 均線乖離率河流圖(周線圖)

8272 全景軟體均線乖離率河流圖

8272 全景軟體均線乖離率河流圖(周線圖)