≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 乖離率河流圖(周)

8277 商丞

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.2+0.1+0.66%1.32%15.315.515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97148.4萬184525股/筆15.373.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114173.3萬190600張/筆15.2-0.3 (-1.94%)

連續漲跌: 首日上漲  ( +0.1元 / +0.66%)

財報評分: 最新53分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.3+0.1+0.66%+56.3
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
26W4015.2-0.55-3.49%+63.3
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
26W3915.75+7.7+95.7%+76.5
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
26W378.05+0.05+0.63%-4.68
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
26W368-0.14-1.72%-7.01
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
26W358.14+0.04+0.49%-7.81
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
26W348.1-0.01-0.12%-8.64
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
26W338.11+0.01+0.12%-7.65
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
26W328.1+0.1+1.25%-6.51
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
26W318-0.15-1.84%-6.84
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
26W308.1500%-5.07
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
26W298.15-0.05-0.61%-4.12
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26W288.2-0.89-9.79%-3.1
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
26W279.09-1.06-10.4%+8.05
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
26W2610.15+0.6+6.28%+22.1
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
26W259.55-0.55-5.45%+17.1
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
26W2410.1-0.85-7.76%+25.2
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
26W2310.95+2.34+27.2%+38.1
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.61+1.61+23%+10.7
4.668
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
26W217+0.42+6.38%-10.5
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
26W206.58-0.52-7.32%-17.4
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
26W197.1-0.88-11%-13.2
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
26W187.98+0.94+13.4%-5.11
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
26W177.04-0.62-8.09%-18.4
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
26W167.66+0.1+1.32%-12.6
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
26W157.56-0.25-3.2%-14.8
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
26W147.81-0.25-3.1%-13.3
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
26W138.06-0.39-4.62%-11.6
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
26W128.45+0.15+1.81%-8.18
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
26W118.3-0.7-7.78%-10
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
26W109-0.13-1.42%-2.85
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
26W099.13+0.18+2.01%-1.2
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
26W078.95-0.39-4.18%-3.88
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.11
13.04
26W069.34-0.71-7.06%-4.81
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
26W0510.05-0.75-6.94%-1.59
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
26W0410.8+2+22.7%+2.81
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W038.8-0.29-3.19%-18.2
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
26W029.09-0.27-2.88%-19.2
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W019.36+0.19+2.07%-20.2
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
25W529.17-0.03-0.33%-24.2
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
25W519.2+0.46+5.26%-25
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
25W508.74-0.06-0.68%-30.3
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W498.8+0.1+1.15%-31.1
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
25W488.7-1.35-13.4%-33.1
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W4710.05-5.4-35%-23.7
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W4615.45+0.9+6.19%+16.7
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W4514.55+0.7+5.05%+13.5
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
25W4413.85-0.25-1.77%+11.1
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
25W4314.1-1-6.62%+15.9
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
25W4215.1-0.3-1.95%+27.7
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
25W4115.4+1.15+8.07%+34.6
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
25W4014.25+3+26.7%+28.8
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
25W3911.25-1.5-11.8%+5.15
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W3812.75+0.85+7.14%+20.4
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.9+0.25+2.15%+15.1
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
25W3611.65+0.75+6.88%+14.9
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W3510.9-0.1-0.91%+9.22
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W3411+1.06+10.7%+11.2
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W339.94-0.05-0.5%+1.25
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
25W329.99+0.09+0.91%+1.64
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
25W319.9+0.16+1.64%+1.22
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
25W309.74-0.36-3.56%-0.39
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
25W2910.1-0.35-3.35%+3.08
5.879
6.859
7.839
8.819
9.798
10.78
11.76
12.74
13.72
25W2810.45+0.93+9.77%+6.57
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
25W279.52-0.33-3.35%-2.07
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
25W269.85+0.38+4.01%-0.09
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
25W259.47+0.21+2.27%-5.12
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W249.26-0.36-3.74%-9
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
25W239.62-0.18-1.84%-7.59
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W229.8-0.18-1.8%-7.72
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
25W219.98-0.12-1.19%-7.83
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
25W2010.1+0.74+7.91%-8.68
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.36-0.51-5.17%-16.8
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
25W189.87-0.13-1.3%-13.9
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W1710-0.2-1.96%-14.1
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
25W1610.2+0.85+9.09%-13.7
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
25W159.35-1.95-17.3%-22
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W1411.3-0.15-1.31%-7.9
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W1311.45-0.55-4.58%-8.09
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W1212-0.3-2.44%-5.02
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
25W1112.3-0.05-0.4%-4.11
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
25W1012.35-0.15-1.2%-5.06
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W0912.5-0.5-3.85%-5.5
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W0813+0.35+2.77%-2.85
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
25W0712.65+0.6+4.98%-6.27
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
25W0612.05-0.15-1.23%-11.6
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W0412.2-0.1-0.81%-11.7
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W0312.300%-12.3
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W0212.3-0.8-6.11%-13.4
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W0113.1-0.65-4.73%-8.66
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.7500%-4.84
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W5113.75-0.75-5.17%-6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W5014.5-0.15-1.02%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W4914.65-0.55-3.62%-0.08
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W4815.2+0.7+4.83%+4.69
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W4714.500%+0.43
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W4614.5+0.1+0.69%+0.88
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W4514.4-0.1-0.69%+0.48
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4414.5-0.3-2.03%+1.48
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
24W4314.8+0.05+0.34%+4.31
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
24W4214.75+0.7+4.98%+4.5
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W4114.05-0.45-3.1%-0.22
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
24W4014.5-1.55-9.66%+2.17
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W3916.05+1.35+9.18%+11.2
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W3814.7+0.7+5%+0.92
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W3714+1.2+9.37%-5.53
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
24W3612.8-1.35-9.54%-14.1
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
24W3514.15+0.5+3.66%-5.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.65-0.3-2.15%-8.15
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W3313.95+0.1+0.72%-5.79
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W3213.85+0.65+4.92%-5.78
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3113.2-0.65-4.69%-9.68
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W3013.85-0.45-3.15%-4.53
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W2914.3-1.2-7.74%-0.32
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W2815.5-2.1-11.9%+9.45
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W2717.6-0.2-1.12%+26.5
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W2617.8-0.2-1.11%+31.9
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W2518+2.9+19.2%+37.8
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W2415.1+1.55+11.4%+19.9
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W2313.55+0.7+5.45%+9.89
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
24W2212.85-0.1-0.77%+5.39
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W2112.95+0.4+3.19%+6.65
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
24W2012.55-0.2-1.57%+3.98
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
24W1912.75+0.95+8.05%+6.11
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W1811.8+0.05+0.43%-1.1
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W1711.75-0.15-1.26%-1.48
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.9-0.3-2.46%-0.26
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W1512.200%+2.42
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
24W1412.200%+2.65
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
24W1312.2+0.3+2.52%+2.89
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
24W1211.9+0.2+1.71%+0.29
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
24W1111.7-0.05-0.43%-1.87
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W1011.75-0.45-3.69%-1.48
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
24W0912.2+0.2+1.67%+1.99
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W0812+0.15+1.27%+0.52
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W0711.85+0.2+1.72%-0.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W0611.65-0.1-0.85%-2.38
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W0511.75-0.05-0.42%-1.64
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W0411.8+0.15+1.29%-1.22
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W0311.65-0.2-1.69%-2.38
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W0211.8500%-0.74
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W0111.85-0.45-3.66%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W5212.3-0.35-2.77%+2.8
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
23W5112.65+0.9+7.66%+6.41
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.75-0.45-3.69%-0.49
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23W4912.2+0.3+2.52%+3.12
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W4811.9-0.2-1.65%+0.91
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W4712.1+0.4+3.42%+2.58
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
23W4611.7-0.1-0.85%-0.29
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
23W4511.8+0.05+0.43%+0.89
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
23W4411.75+0.1+0.86%+0.59
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
23W4311.65-0.05-0.43%-0.59
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
23W4211.7-0.3-2.5%-1.07
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W4112-0.05-0.41%+1.3
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W4012.05+0.75+6.64%+1.85
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W3911.3-0.3-2.59%-4.83
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
23W3811.6-0.45-3.73%-3.36
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W3712.05+0.35+2.99%-0.67
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W3611.7-0.25-2.09%-3.67
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W3511.95+0.65+5.75%-1.65
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
23W3411.3+0.1+0.89%-6.91
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W3311.2-0.4-3.45%-6.76
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.6-0.65-5.31%-2.48
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
23W3112.25-0.8-6.13%+4.34
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
23W3013.05+1.1+9.21%+12.9
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
23W2911.95+0.15+1.27%+5.58
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W2811.8-0.8-6.35%+5.65
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
23W2712.6-0.4-3.08%+13.7
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23W2613-0.25-1.89%+18.8
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
23W2513.25+1+8.16%+22.8
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
23W2412.25+0.5+4.26%+16
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
23W2311.75-0.05-0.42%+13.8
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
23W2211.8+2.14+22.2%+16.2
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
23W219.66-0.01-0.1%-3.59
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
23W209.67+0.08+0.83%-3.14
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
23W199.59-0.26-2.64%-3.52
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23W189.85-0.12-1.2%-0.29
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
23W179.97-0.03-0.3%+1.76
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W1610-0.7-6.54%+3.74
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
23W1510.7-0.1-0.93%+12.9
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.8-0.2-1.82%+16.3
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
23W1311+0.75+7.32%+21.2
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
23W1210.25+1.09+11.9%+15.5
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
23W119.16-0.44-4.58%+4.9
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
23W109.6-0.4-4%+10.6
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
23W0910+0.81+8.81%+16.2
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
23W089.19+0.08+0.88%+8.24
5.094
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
23W079.11+0.32+3.64%+7.85
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
23W068.79-0.01-0.11%+4.61
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
23W058.8+0.89+11.3%+5.06
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
23W037.91-0.01-0.13%-5.07
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
23W027.92-0.26-3.18%-5.46
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
23W018.18+0.08+0.99%-3.05
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
22W538.1-0.25-2.99%-4.71
5.1
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
22W528.35-0.06-0.71%-2.36
5.131
5.986
6.841
7.696
8.552
9.407
10.26
11.12
11.97
22W518.41-0.1-1.18%-2.75
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
22W508.51-0.1-1.16%-3.05
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
22W498.61+0.11+1.29%-2.59
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.5-0.12-1.39%-4.59
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
22W478.62+0.09+1.06%-4.28
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
22W468.53+0.08+0.95%-6.29
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
22W458.45+0.22+2.67%-7.83
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
22W448.23-0.27-3.18%-10.8
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
22W438.5-0.2-2.3%-8.61
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
22W428.7-0.3-3.33%-7.38
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
22W419+0.24+2.74%-4.52
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
22W408.76-0.84-8.75%-7.25
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
22W399.6-0.5-4.95%+1.13
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
22W3810.1+0.79+8.49%+6.44
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
22W379.31-0.21-2.21%-1.93
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
22W369.52-0.23-2.36%-1.23
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
22W359.75-0.13-1.32%+0.73
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
22W349.88+0.5+5.33%+1.93
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
22W339.38+0.17+1.85%-3.32
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
22W329.21+0.01+0.11%-5.22
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
22W319.2-0.5-5.15%-5.98
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.7+0.57+6.24%-1.65
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
22W299.13-0.11-1.19%-8.14
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
22W289.24-0.14-1.49%-8.47
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
22W279.38-0.18-1.88%-8.75
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
22W269.56-0.59-5.81%-8.62
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
22W2510.15-1.05-9.37%-4.63
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W2411.2+1.15+11.4%+3.96
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
22W2310.05+0.12+1.21%-7.01
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
22W229.93-0.07-0.7%-9.51
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
22W2110+0.43+4.49%-10.2
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
22W209.57-0.53-5.25%-15.9
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W1910.1-0.1-0.98%-12.8
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
22W1810.2-0.5-4.67%-12.8
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
22W1710.7-0.45-4.04%-9.59
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
22W1611.15-0.5-4.29%-6.93
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
22W1511.65-0.1-0.85%-3.69
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
22W1411.75-0.15-1.26%-4.32
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
22W1311.9+0.05+0.42%-3.88
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.85+0.2+1.72%-5.05
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W1111.65-0.55-4.51%-7.28
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W1012.2+0.2+1.67%-3.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W0912-1.15-8.75%-5.28
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W0813.15+0.8+6.48%+3.98
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
22W0712.35+0.85+7.39%-1.74
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W0511.5-0.5-4.17%-7.74
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
22W0412-0.6-4.76%-3.35
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W0312.6-0.05-0.4%+2.28
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W0212.65-1.4-9.96%+3.62
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22W0114.05+1+7.66%+16.9
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
21W5213.05-0.15-1.14%+10.6
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
21W5113.2+0.25+1.93%+12.7
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
21W5012.95-0.15-1.15%+11.6
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21W4913.1+1+8.26%+13.6
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
21W4812.1+0.4+3.42%+5.15
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
21W4711.7-0.45-3.7%+1.06
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
21W4612.15+1.15+10.5%+4.4
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511+0.15+1.38%-6.11
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
21W4410.85+0.1+0.93%-9.76
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
21W4310.75-0.4-3.59%-12.4
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
21W4211.15+0.95+9.31%-11.7
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
21W4110.2-0.95-8.52%-21.3
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15