≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 乖離率河流圖(周)

8279 生展

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.179.5+0.6+0.75%1.76%79.980.979.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18144.3萬21858股/筆80.070.939.59-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20163.2萬27750張/筆80.55-1.3 (-1.61%)

連續漲跌: 首日上漲  ( +0.6元 / +0.75%)

財報評分: 最新57分 / 平均59分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4180.1+0.6+0.75%-3.56
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
26W4079.5+1.3+1.66%-4.97
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
26W3978.2-0.7-0.89%-7.33
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
26W3878.9+0.2+0.25%-7.5
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
26W3778.7-0.5-0.63%-9.22
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
26W3679.2-1.3-1.61%-10.1
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
26W3580.5-4.5-5.29%-10.1
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
26W3485-2.2-2.52%-6.39
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
26W3387.2-1.8-2.02%-4.97
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
26W3289+1.2+1.37%-3.8
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
26W3187.8-0.2-0.23%-5.89
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
26W3088+0.4+0.46%-6.54
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
26W2987.6-0.4-0.45%-8.17
57.24
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
26W2888-0.9-1.01%-9.1
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.8
135.5
26W2788.9-1.2-1.33%-9.5
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
26W2690.1-6.9-7.11%-9.63
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
26W2597+0.1+0.1%-4.18
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W2496.9-1.6-1.62%-5.21
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2398.5+2.1+2.18%-4.7
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
26W2296.4-1.1-1.13%-7.83
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
26W2197.5+0.5+0.52%-8.36
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
26W2097-2.1-2.12%-10.4
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
26W1999.100%-10.5
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
26W1899.1-4.9-4.71%-12.7
68.1
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
26W17104-2-1.89%-10
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
26W16106-0.5-0.47%-9.64
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
26W15106.5-1.5-1.39%-9.95
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
26W14108-2-1.82%-9.33
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
26W1311000%-8.25
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
26W12110-1.5-1.35%-8.71
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26W11111.5-3-2.62%-7.94
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
26W10114.5-5.5-4.58%-6.56
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
26W09120-1-0.83%-3.14
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W07121-9.5-7.28%-3.14
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W06130.5-4-2.97%+3.89
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W05134.5+8.5+6.75%+6.97
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04126-0.5-0.4%+0.18
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W03126.5+8+6.75%+0.21
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
26W02118.5+1+0.85%-6.24
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W01117.5-0.5-0.42%-7.65
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W5211800%-7.7
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W5111800%-8.01
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
25W50118-12-9.23%-8.39
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W49130-2-1.52%+0.72
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W48132-1.5-1.12%+2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W47133.5+3.5+2.69%+4.58
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W46130-2-1.52%+2.36
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W45132-3-2.22%+3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W44135+3+2.27%+7.01
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W43132+3.5+2.72%+5.57
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
25W42128.5-1-0.77%+3.98
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W41129.5+4+3.19%+5.98
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W40125.5+2+1.62%+3.85
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
25W39123.5-1.5-1.2%+2.16
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38125+3.5+2.88%+2.91
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W37121.5-1-0.82%-0.6
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W36122.5+1.5+1.24%-0.5
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
25W35121-4-3.2%-2.78
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W34125-5-3.85%-0.76
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
25W33130+9+7.44%+2.24
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W32121+0.5+0.41%-5.33
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
25W31120.5+7.5+6.64%-5.86
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W30113+2.5+2.26%-11.7
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W29110.5-1.5-1.34%-14.2
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
25W28112-14-11.1%-13.7
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W27126-5-3.82%-3.28
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W26131-4-2.96%+0.5
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25W25135+2+1.5%+3.6
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
25W24133-7-5%+2.37
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
25W23140-0.5-0.36%+8.01
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W22140.500%+9.27
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W21140.5+2+1.44%+10
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20138.5+15+12.1%+9.15
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
25W19123.5+3+2.49%-1.92
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W18120.5-2.5-2.03%-4.57
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W1712300%-2.74
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W16123+4+3.36%-2.94
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W15119-8-6.3%-6.36
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W14127-3.5-2.68%-0.57
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W13130.5+0.5+0.38%+2.17
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W12130+1+0.78%+2.18
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W11129+2.5+1.98%+1.33
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W10126.5-3-2.32%-0.81
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
25W09129.500%+1.23
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W08129.5+3.5+2.78%+1.14
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W07126-2-1.56%-1.62
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W06128+5+4.07%-0.63
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W04123-3.5-2.77%-5.02
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W03126.5-1-0.78%-2.89
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W02127.500%-2.53
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01127.5+0.5+0.39%-2.84
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
24W52127+3+2.42%-3.51
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W51124-7-5.34%-6.06
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W50131-1-0.76%-1.45
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W49132+0.5+0.38%-1.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W48131.5+0.5+0.38%-1.64
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
24W47131+1+0.77%-2.29
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W46130-5.5-4.06%-3.35
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W45135.5-1.5-1.09%+0.34
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
24W44137+4+3.01%+1.66
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W43133-0.5-0.37%-2.15
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
24W42133.5+0.5+0.38%-3.31
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W41133+0.5+0.38%-5.18
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
24W40132.5+0.5+0.38%-6.87
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
24W39132-4-2.94%-8.46
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W38136-2.5-1.81%-6.97
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
24W37138.5+4+2.97%-6.56
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W36134.5-2-1.47%-10
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35136.500%-9.79
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
24W34136.5-0.5-0.36%-10.6
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24W33137+5+3.79%-10.9
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24W32132-20-13.2%-14.8
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
24W31152-9-5.59%-2.99
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W30161-1-0.62%+2.85
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
24W29162+3+1.89%+3.82
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
24W28159+1.5+0.95%+2.35
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
24W27157.5-0.5-0.32%+1.39
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
24W26158-4.5-2.77%+1.68
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W25162.5+7.5+4.84%+4.61
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
24W24155-3-1.9%-0.2
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
24W23158+4+2.6%+1.66
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
24W22154+4+2.67%-0.62
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
24W21150-3-1.96%-3.23
93
108.5
124
139.5
155
170.5
186
201.5
217
24W20153-2-1.29%-1.36
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W19155+5+3.33%+0.17
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W18150-4.5-2.91%-2.72
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17154.5+1.5+0.98%+0.2
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W16153-6-3.77%-0.6
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W15159+1+0.63%+3.38
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
24W14158+0.5+0.32%+3.14
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W13157.5-4.5-2.78%+3.12
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W12162+5.5+3.51%+6.36
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
24W11156.5+4.5+2.96%+3.22
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W10152-2.5-1.62%+0.38
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
24W09154.5+3+1.98%+1.85
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W08151.5+3.5+2.36%-0.28
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W0714800%-2.71
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W06148-2-1.33%-2.88
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W05150-1-0.66%-1.91
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
24W04151-0.5-0.33%-1.46
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
24W03151.5+0.5+0.33%-1.55
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W02151-1-0.66%-2.34
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W0115200%-2.52
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
23W52152-1-0.65%-3.35
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51153-1-0.65%-3.38
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
23W50154-1.5-0.96%-3.4
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
23W49155.5-2-1.27%-3.09
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
23W48157.5+3.5+2.27%-2.43
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
23W47154+2.5+1.65%-5.07
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
23W46151.5-3.5-2.26%-7.36
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
23W45155+1+0.65%-5.91
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
23W44154-5.5-3.45%-7.19
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
23W43159.5-1.5-0.93%-4.58
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23W42161-7-4.17%-4.14
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
23W41168-1.5-0.88%-0.39
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
23W40169.5+3.5+2.11%+0.36
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
23W39166-1-0.6%-1.82
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
23W38167-0.5-0.3%-1.5
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
23W37167.5-0.5-0.3%-1.45
102
119
136
153
170
187
204
221
237.9
23W3616800%-1.4
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
23W35168-3-1.75%-2.06
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
23W34171+4+2.4%-1.02
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33167-3.5-2.05%-3.94
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
23W32170.5+0.5+0.29%-2.66
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
23W3117000%-3.28
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
23W3017000%-3.79
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
23W29170-1-0.58%-4.66
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23W28171-1-0.58%-4.51
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
23W2717200%-4.14
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
23W26172-0.5-0.29%-4.05
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
23W25172.5-0.5-0.29%-3.44
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
23W24173-10-5.46%-2.91
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
23W23183-1-0.54%+3.03
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
23W22184-1-0.54%+4.14
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
23W21185+1+0.54%+5.3
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
23W20184+5.5+3.08%+5.61
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W19178.5-3.5-1.92%+3.62
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
23W18182-9-4.71%+6.67
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
23W17191+11+6.11%+13.1
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
23W16180+4.5+2.56%+8.23
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15175.5+5.5+3.24%+6.71
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
23W14170+6+3.66%+3.98
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
23W13164-2.5-1.5%+0.68
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
23W12166.5+1+0.6%+2.15
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W11165.5-5.5-3.22%+2.26
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
23W1017100%+5.93
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
23W09171+5+3.01%+7.08
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
23W08166+7.5+4.73%+5.63
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
23W07158.5+1.5+0.96%+1.98
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
23W06157-2-1.26%+2.15
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
23W05159+1+0.63%+4.58
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
23W03158+2+1.28%+5.25
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
23W02156-7-4.29%+4.62
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
23W01163+1+0.62%+9.96
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
22W53162-3.5-2.11%+9.26
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
22W52165.5+14+9.24%+12.4
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
22W51151.5-8.5-5.31%+3.39
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
22W50160+11.5+7.74%+8.39
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49148.5+10.5+7.61%-0.03
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
22W48138-5.5-3.83%-8.4
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22W47143.5+7.5+5.51%-6.49
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
22W46136+0.5+0.37%-12.5
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
22W45135.5+1.5+1.12%-13.6
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W44134-11-7.59%-14.4
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
22W43145+0.5+0.35%-7.39
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
22W42144.5-19-11.6%-7.07
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W41163.5+14.5+9.73%+6.2
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
22W40149-7-4.49%-0.97
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
22W39156-9.5-5.74%+5.46
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W38165.5-6.5-3.78%+13.7
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
22W37172-4-2.27%+20.7
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
22W36176+1.5+0.86%+26.1
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
22W35174.5+5.5+3.25%+28.2
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
22W34169+15+9.74%+27.5
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W33154+22+16.7%+19.1
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
22W32132-2.5-1.86%+3.91
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31134.5+3.5+2.67%+5.84
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W30131+6.5+5.22%+3.27
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
22W29124.5+6.5+5.51%-1.88
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W28118+2+1.72%-7.14
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W27116-9-7.2%-9.21
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
22W26125-1.5-1.19%-2.64
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
22W25126.5-6.5-4.89%-1.5
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
22W24133+1.5+1.14%+3.59
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
22W23131.5+4+3.14%+3.14
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
22W22127.5+0.5+0.39%+0.64
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W21127+2+1.6%+0.61
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
22W20125-7.5-5.66%-1.22
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
22W19132.5+1+0.76%+4.68
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
22W18131.500%+4.17
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
22W17131.5+4.5+3.54%+4.52
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
22W1612700%+2.1
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
22W15127+3+2.42%+2.99
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
22W14124-1.5-1.2%+1.45
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13125.5-0.5-0.4%+3.39
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W12126+4.5+3.7%+4.87
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
22W11121.5+0.5+0.41%+2.13
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
22W10121-0.5-0.41%+2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W09121.5-9.5-7.25%+3.95
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
22W08131+5.5+4.38%+13.3
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W07125.5-2.5-1.95%+10.6
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W05128+2+1.59%+14.9
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
22W04126+13+11.5%+15.5
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
22W0311300%+6.33
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
22W0211300%+8.17
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
22W0111300%+10.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
21W52113+3.5+3.2%+12.3
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
21W51109.5-1-0.9%+10.8
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
21W50110.5+1.5+1.38%+13.4
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
21W49109+2.5+2.35%+13.8
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
21W48106.5+2+1.91%+12.8
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
21W47104.5+1.5+1.46%+12.2
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46103+3.5+3.52%+11.9
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
21W4599.5+2.4+2.47%+9.24
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
21W4497.1+7.2+8.01%+6.69
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
21W4389.9+0.3+0.33%-1.45
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
21W4289.6+0.9+1.01%-2.77
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
21W4188.7+1.2+1.37%-4.73
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4