≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / 乖離率河流圖(周)

8284 三竹

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.867.800%0.44%67.86867.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1387.9萬22588股/筆67.892.410.160.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
750.22萬11672張/筆67.89+0.2 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

8284 三竹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4167.800%+2.87
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
26W4067.8-0.2-0.29%+3.67
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
26W3968-0.8-1.16%+4.21
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
26W3868.8+0.2+0.29%+5.67
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
26W3768.6+2.6+3.94%+5.86
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26W3666-1.1-1.64%+2.5
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
26W3567.1-0.4-0.59%+4.57
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
26W3467.5+1.8+2.74%+5.71
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
26W3365.7+3.5+5.63%+3.39
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
26W3262.2-0.5-0.8%-1.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W3162.7+0.7+1.13%-1.34
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
26W3062-0.6-0.96%-2.6
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
26W2962.6+1.4+2.29%-1.86
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
26W2861.2-4.7-7.13%-4.19
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
26W2765.9-0.2-0.3%+2.86
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
26W2666.1+1.3+2.01%+3.47
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
26W2564.8+1.5+2.37%+1.74
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
26W2463.3+0.2+0.32%-0.51
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363.1+0.1+0.16%-0.81
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
26W2263-0.5-0.79%-0.84
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
26W2163.5-0.3-0.47%-0.02
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
26W2063.8-0.4-0.62%+0.51
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
26W1964.2+0.2+0.31%+1.24
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
26W1864+0.3+0.47%+1.07
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W1763.7-0.1-0.16%+0.64
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
26W1663.8+0.1+0.16%+0.89
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
26W1563.7+0.2+0.31%+0.79
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W1463.5-0.1-0.16%+0.54
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W1363.6-0.3-0.47%+0.69
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W1263.9+0.7+1.11%+1.16
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W1163.2+1.2+1.94%+0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W1062-0.8-1.27%-1.7
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
26W0962.8-0.2-0.32%-0.49
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
26W076300%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W066300%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W0563-0.6-0.94%+0.11
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0463.6+0.6+0.95%+1.27
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W0363-0.3-0.47%+0.49
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
26W0263.3+0.1+0.16%+1.03
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
26W0163.2-0.3-0.47%+0.85
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
25W5263.5-0.2-0.31%+1.31
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
25W5163.7+0.7+1.11%+1.69
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
25W5063+0.2+0.32%+0.49
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W4962.8+0.3+0.48%+0.07
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
25W4862.5+0.8+1.3%-0.56
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W4761.7-1-1.59%-2.04
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
25W4662.7+0.6+0.97%-0.82
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W4562.1+0.8+1.31%-1.84
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
25W4461.3-0.9-1.45%-3.22
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W4362.2-0.3-0.48%-2.64
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
25W4262.5-1-1.57%-2.86
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
25W4163.5+0.2+0.32%-2.01
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W4063.3+0.3+0.48%-2.95
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W3963-1.4-2.17%-3.81
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3864.4+0.6+0.94%-2.56
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W3763.8-0.3-0.47%-4.03
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
25W3664.1-0.1-0.16%-4.25
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
25W3564.2-0.5-0.77%-4.6
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W3464.7+1.4+2.21%-4.41
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W3363.3+0.2+0.32%-7.05
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W3263.1-5.3-7.75%-7.97
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25W3168.4+0.3+0.44%-1.18
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
25W3068.1-0.4-0.58%-1.61
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
25W2968.5-0.5-0.72%-0.95
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
25W2869+2.2+3.29%+0
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25W2766.8-4-5.65%-2.81
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
25W2670.8+1.4+2.02%+2.79
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W2569.4-0.5-0.72%+0.96
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
25W2469.9+1.3+1.9%+1.75
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25W2368.6-0.7-1.01%+0.08
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
25W2269.3-0.8-1.14%+1.26
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
25W2170.1+0.8+1.15%+2.69
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2069.3-2.3-3.21%+1.73
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
25W1971.6+3.2+4.68%+5.33
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
25W1868.4+1.1+1.63%+0.93
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
25W1767.3+0.8+1.2%-0.39
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
25W1666.5+1+1.53%-1.26
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
25W1565.5-3.2-4.66%-2.59
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
25W1468.7-0.3-0.43%+2.16
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
25W1369+0.1+0.15%+2.87
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
25W1268.9+1+1.47%+2.95
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
25W1167.9+0.7+1.04%+1.44
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
25W1067.2+0.2+0.3%+0.32
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W0967-1.3-1.9%+0.09
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
25W0868.3+0.9+1.34%+2.1
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
25W0767.4-1.5-2.18%+1.06
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
25W0668.9+3.2+4.87%+3.62
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
25W0465.7+1.2+1.86%-0.5
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W0364.5-0.6-0.92%-2.06
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
25W0265.1-0.5-0.76%-1.03
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0165.6-0.9-1.35%-0.11
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
24W5266.5-0.5-0.75%+1.51
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
24W5167-2.1-3.04%+2.64
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W5069.1+0.6+0.88%+6.27
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
24W4968.5+1.9+2.85%+6.08
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
24W4866.6+0.2+0.3%+3.76
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
24W4766.4+0.7+1.07%+3.75
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W4665.7+0.9+1.39%+2.92
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
24W4564.8+1.9+3.02%+1.71
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W4462.9-0.5-0.79%-1.02
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
24W4363.4-0.1-0.16%-0.15
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
24W4263.5-0.2-0.31%+0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W4163.7+0.2+0.31%+0.57
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
24W4063.500%-0.08
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W3963.5-0.2-0.31%-0.46
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
24W3863.7+0.4+0.63%-0.37
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
24W3763.3-0.1-0.16%-1.25
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W3663.4-0.8-1.25%-1.42
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3564.2-0.1-0.16%-0.39
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
24W3464.3+0.3+0.47%-0.48
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W3364+1.3+2.07%-1.08
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W3262.7+0.5+0.8%-3.28
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
24W3162.200%-4.35
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
24W3062.2-0.5-0.8%-4.54
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
24W2962.7-3.8-5.71%-3.94
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
24W2866.5-0.1-0.15%+1.87
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W2766.6+1.2+1.83%+2.35
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24W2665.4-0.4-0.61%+0.91
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W2565.8-0.3-0.45%+1.83
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
24W2466.1+0.9+1.38%+2.71
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
24W2365.2-1-1.51%+1.73
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
24W2266.2+0.7+1.07%+3.55
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24W2165.5-0.1-0.15%+3
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W2065.6+0.2+0.31%+3.76
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
24W1965.4+1.5+2.35%+4.05
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
24W1863.9+0.3+0.47%+2.25
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1763.6+0.8+1.27%+2.14
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W1662.8-1-1.57%+1.18
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
24W1563.8+0.6+0.95%+3.03
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W1463.2+0.3+0.48%+2.43
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W1362.9+0.5+0.8%+2.19
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
24W1262.4-0.3-0.48%+1.5
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W1162.7-0.4-0.63%+2.05
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W1063.1+1.3+2.1%+2.86
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W0961.8+1.1+1.81%+0.89
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W0860.7-0.1-0.16%-0.92
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
24W0760.8+0.1+0.16%-0.83
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24W0660.7-0.3-0.49%-0.97
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
24W056100%-0.41
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W0461+0.1+0.16%-0.3
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
24W0360.900%-0.34
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24W0260.9-0.4-0.65%-0.24
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W0161.3-0.6-0.97%+0.53
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W5261.900%+1.68
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5161.9+0.4+0.65%+1.81
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W5061.5-0.4-0.65%+1.37
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W4961.900%+2.16
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W4861.9+0.6+0.98%+2.47
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
23W4761.3+0.7+1.16%+1.8
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
23W4660.6+0.4+0.66%+0.86
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
23W4560.2+0.1+0.17%+0.32
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W4460.1+0.1+0.17%+0.15
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W4360-0.1-0.17%-0.19
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W4260.1+0.1+0.17%-0.4
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
23W416000%-1.15
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W4060-0.9-1.48%-1.55
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W3960.9+0.7+1.16%-0.69
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
23W3860.2-0.3-0.5%-2.16
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
23W3760.5+1+1.68%-2.08
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
23W3659.5+0.1+0.17%-4.13
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
23W3559.4-0.2-0.34%-4.69
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W3459.600%-4.7
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3359.6-0.6-1%-4.94
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W3260.2-1.3-2.11%-4.3
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
23W3161.5-1.4-2.23%-2.31
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
23W3062.9-1.9-2.93%-0.97
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W2964.8+1.6+2.53%+1.59
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W2863.2-1.7-2.62%-0.92
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W2764.9+1.3+2.04%+1.7
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W2663.6+0.1+0.16%-0.13
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
23W2563.5-0.6-0.94%-0.42
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
23W2464.1+1.2+1.91%+0.56
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
23W2362.9+0.7+1.13%-1.04
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W2262.2+0.5+0.81%-2.28
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
23W2161.7-0.6-0.96%-3.19
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
23W2062.3+1.5+2.47%-2.04
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W1960.8-8-11.6%-4.03
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
23W1868.8+2.4+3.61%+8.74
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
23W1766.4+1.6+2.47%+6.2
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W1664.8+1.2+1.89%+4.82
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1563.6+0.4+0.63%+3.9
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
23W1463.2-1.5-2.32%+4.13
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
23W1364.7+1.5+2.37%+7.64
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
23W1263.2+1.5+2.43%+6.36
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W1161.7-2.4-3.74%+4.88
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
23W1064.1+0.9+1.42%+10.1
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W0963.2+3.2+5.33%+10.2
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
23W0860+0.9+1.52%+6.12
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
23W0759.1-0.6-1.01%+5.83
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W0659.7+0.6+1.02%+7.85
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
23W0559.1+1.8+3.14%+7.95
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
23W0357.3+0.4+0.7%+5.76
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
23W0256.9+0.1+0.18%+5.85
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
23W0156.8+1.2+2.16%+6.44
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
22W5355.6-0.2-0.36%+5.01
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
22W5255.8+0.3+0.54%+5.94
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
22W5155.5+2+3.74%+5.79
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
22W5053.5+0.3+0.56%+2.13
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4953.2+0.7+1.33%+1.5
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22W4852.5+1.5+2.94%+0.16
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22W4751-1.7-3.23%-3.06
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
22W4652.7+0.9+1.74%-0.23
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
22W4551.8+0.1+0.19%-1.54
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
22W4451.7-0.1-0.19%-1.23
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
22W4351.800%-0.76
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
22W4251.8+0.4+0.78%-0.44
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
22W4151.4-0.6-1.15%-0.93
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
22W4052-1.1-2.07%+0.72
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W3953.1-1.4-2.57%+3.6
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
22W3854.5+0.6+1.11%+6.83
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
22W3753.9+0.7+1.32%+6.07
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
22W3653.2-1.8-3.27%+4.72
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W3555+1.2+2.23%+8.22
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
22W3453.8+3.9+7.82%+6.13
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
22W3349.9+1.5+3.1%-1.65
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
22W3248.4-1.35-2.71%-5.33
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3149.75+0.1+0.2%-4.04
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
22W3049.65-0.2-0.4%-5.13
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
22W2949.85+1.75+3.64%-5.61
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
22W2848.1+0.95+2.01%-9.81
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22W2747.15-2.85-5.7%-12.9
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
22W2650-1.9-3.66%-9
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
22W2551.9-1.8-3.35%-6.15
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W2453.7+0.2+0.37%-3.07
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W2353.5+0.2+0.38%-3.2
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
22W2253.3-1.1-2.02%-2.63
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
22W2154.4-0.5-0.91%+0.3
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W2054.9-2.9-5.02%+2.31
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W1957.8+1.7+3.03%+9.17
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
22W1856.1+0.2+0.36%+7.9
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W1755.9-0.7-1.24%+9.2
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
22W1656.6-1.9-3.25%+12.4
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
22W1558.5+0.8+1.39%+18.2
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
22W1457.7+3.1+5.68%+19.1
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.6+1.4+2.63%+14.8
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
22W1253.2+1.2+2.31%+13.5
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W1152+5.4+11.6%+12.3
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
22W1046.6-0.2-0.43%+1.69
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
22W0946.8-0.1-0.21%+2.26
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
22W0846.9+1.3+2.85%+2.63
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
22W0745.6+0.2+0.44%+0.02
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22W0545.4-0.25-0.55%-0.4
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22W0445.65+0.5+1.11%+0.18
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
22W0345.15+0.1+0.22%-0.81
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
22W0245.05-0.25-0.55%-0.93
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
22W0145.3-0.65-1.41%-0.32
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
21W5245.95+0.25+0.55%+1.22
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
21W5145.700%+0.82
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
21W5045.7-0.25-0.54%+0.81
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
21W4945.95+0.15+0.33%+1.2
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
21W4845.8-0.1-0.22%+0.8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
21W4745.9+0.35+0.77%+1.16
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.55+0.05+0.11%+0.58
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
21W4545.5+0.3+0.66%+0.49
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
21W4445.2+0.2+0.44%-0.31
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
21W4345+0.45+1.01%-1.05
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
21W4244.55-0.15-0.34%-2.31
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
21W4144.7+0.05+0.11%-2.44
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15