≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 乖離率河流圖(周)

8289 泰藝

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.1+1.1+1.96%8.56%57.961.756.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0444.78億6,7631.19張/筆59.432.3854.480.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9251.07億1,2991.48張/筆55.34+5.1 (+10%)

連續漲跌: 連11漲  ( +14.9元 / +35.22%)

財報評分: 最新49分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4157.2+1.1+1.96%+23.9
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W4056.1+11.35+25.4%+20.9
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
26W3944.75+0.55+1.24%-5.04
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
26W3844.2+3.15+7.67%-8.26
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
26W3741.05-3.45-7.75%-17.8
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
26W3644.5-1.85-3.99%-14.4
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
26W3546.35-0.1-0.22%-13.8
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
26W3446.45-0.65-1.38%-16.9
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
26W3347.1+5.2+12.4%-18.1
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
26W3241.9+2.05+5.14%-27.8
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
26W3139.85-3.7-8.5%-31.9
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
26W3043.55-3.75-7.93%-26.1
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
26W2947.3-12.7-21.2%-19.9
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
26W2860-5.6-8.54%+1.25
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
26W2765.6+7.1+12.1%+14
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
26W2658.5-8.6-12.8%+5.88
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W2567.1-0.9-1.32%+24.7
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W2468+0.6+0.89%+32.5
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2367.4-6.8-9.16%+38.2
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26W2274.2+7.4+11.1%+60.1
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
26W2166.8+12.8+23.7%+54.1
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
26W2054+5.2+10.7%+34
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W1948.8+3.45+7.61%+27.5
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
26W1845.35+0.4+0.89%+24.8
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
26W1744.95-4.7-9.47%+29
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
26W1649.65+11.9+31.5%+49
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
26W1537.75+2+5.59%+21.5
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
26W1435.75-4.2-10.5%+20.1
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W1339.95+5.15+14.8%+39.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W1234.8+0.25+0.72%+28.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W1134.55-1.35-3.76%+33
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
26W1035.9+0.65+1.84%+44.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W0935.25+8.05+29.6%+49.2
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W0727.2-0.4-1.45%+21.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
26W0627.6+4+16.9%+25.9
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W0523.6-2.35-9.06%+10.2
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.95+0.85+3.39%+22.1
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W0325.1+4.6+22.4%+19.9
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W0220.5-0.25-1.2%-0.65
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26W0120.75+0.1+0.48%+0.17
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W5220.65+0.2+0.98%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W5120.45+0.3+1.49%-2.19
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W5020.15+0.15+0.75%-3.68
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
25W492000%-4.27
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W4820+0.45+2.3%-4.25
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W4719.55-1.15-5.56%-6.36
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W4620.7-0.2-0.96%-0.99
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W4520.9-0.8-3.69%+0.2
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W4421.7-0.05-0.23%+4.23
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W4321.75+0.6+2.84%+5.19
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W4221.15-0.4-1.86%+3.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W4121.55-0.45-2.05%+5.68
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W4022+0.1+0.46%+8.72
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W3921.9+1.3+6.31%+9
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.6+0.8+4.04%+3.02
12
14
16
18
20
22
24
25.99
27.99
25W3719.8-0.15-0.75%-0.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W3619.95+0.1+0.5%-0.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W3519.85-0.1-0.5%-1.21
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3419.95-0.1-0.5%-1.05
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W3320.05-0.35-1.72%-0.97
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W3220.4+0.55+2.77%+0.25
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
25W3119.85+0.35+1.79%-3.01
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W3019.5-0.2-1.02%-4.86
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W2919.7+0.2+1.03%-4.1
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W2819.5-0.65-3.23%-4.82
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W2720.15-0.5-2.42%-1.11
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W2620.65+0.4+1.98%+0.39
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W2520.25-0.55-2.64%-2.77
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W2420.8+0.25+1.22%-1.78
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2320.55-0.2-0.96%-4.37
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
25W2220.75-0.3-1.43%-5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2121.05-0.35-1.64%-5.74
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.4-0.5-2.28%-5.87
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25W1921.9+1.65+8.15%-4.61
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25W1820.25+0.15+0.75%-12.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
25W1720.1+1.1+5.79%-14
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W1619+0.95+5.26%-19.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W1518.05-4.6-20.3%-24.9
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
25W1422.65-1.35-5.63%-7.39
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W1324-0.8-3.23%-2.58
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25W1224.8-0.05-0.2%+0.45
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W1124.85-1.05-4.05%+0.39
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
25W1025.9-0.45-1.71%+4.08
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W0926.35+0.05+0.19%+6.58
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W0826.3+2+8.23%+7.15
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W0724.3+0.1+0.41%-0.25
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W0624.2+0.7+2.98%-1.41
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W0423.5+0.2+0.86%-5.05
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
25W0323.3-0.75-3.12%-6.86
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W0224.05+0.3+1.26%-4.84
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0123.75-1.2-4.81%-6.75
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W5224.95+0.25+1.01%-2.98
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W5124.7-0.95-3.7%-4.58
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24W5025.65-0.9-3.39%-1.52
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W4926.55+2.75+11.6%+1.71
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
24W4823.8-0.25-1.04%-9
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4724.05+0.15+0.63%-9.1
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
24W4623.9-2.8-10.5%-11.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
24W4526.7-0.15-0.56%-1.91
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
24W4426.85-0.1-0.37%-1.19
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
24W4326.95+0.3+1.13%-1.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
24W4226.65+0.05+0.19%-3.06
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W4126.6-0.35-1.3%-4.34
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W4026.95-0.2-0.74%-4.37
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
24W3927.15+0.35+1.31%-4.93
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
24W3826.8+0.4+1.52%-7.19
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W3726.4-0.8-2.94%-9.61
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W3627.2-0.55-1.98%-8.06
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.75-2-6.72%-7.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W3429.75+1.65+5.87%-1.82
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3328.1+2+7.66%-7.96
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W3226.1-2.45-8.58%-15.4
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W3128.55-0.85-2.89%-8.76
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W3029.4-1.35-4.39%-6.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
24W2930.75-0.7-2.23%-2.84
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
24W2831.45-0.4-1.26%-0.52
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W2731.85+0.55+1.76%+0.35
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W2631.3+0.2+0.64%-1.79
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W2531.1-0.2-0.64%-2.95
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W2431.3-0.45-1.42%-3.04
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W2331.75-0.75-2.31%-2.46
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
24W2232.5-0.25-0.76%-1.09
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W2132.75+0.25+0.77%-1.15
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W2032.5+0.9+2.85%-2.74
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W1931.6+0.2+0.64%-5.39
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W1831.4+0.2+0.64%-5.99
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.2+0.9+2.97%-6.65
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W1630.3-2.75-8.32%-9.39
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W1533.05-0.5-1.49%-1.35
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
24W1433.55-0.05-0.15%+0.61
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W1333.6-0.55-1.61%+1.03
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W1234.15-0.65-1.87%+2.89
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W1134.8-0.95-2.66%+5.28
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
24W1035.75-0.3-0.83%+8.71
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24W0936.05-0.4-1.1%+10.2
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W0836.45+4.15+12.8%+11.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
24W0732.3+0.7+2.22%-0.37
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0631.6-0.1-0.32%-2.07
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W0531.7+0.3+0.96%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W0431.4+0.25+0.8%-1.5
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W0331.15+0.15+0.48%-1.77
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24W0231-1.4-4.32%-1.71
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W0132.4-0.35-1.07%+2.83
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W5232.75+0.4+1.24%+3.77
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.35-0.25-0.77%+2.41
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W5032.6-0.9-2.69%+3.05
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W4933.5-1.05-3.04%+6.15
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W4834.55+0.4+1.17%+9.96
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
23W4734.15+3.8+12.5%+9.62
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W4630.35+0.95+3.23%-2.28
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W4529.4+0.6+2.08%-6.69
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W4428.8-0.45-1.54%-9.97
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W4329.25+0.35+1.21%-10.5
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
23W4228.9-1.7-5.56%-13.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W4130.6-2.5-7.55%-10.3
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23W4033.100%-4.78
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W3933.1+0.15+0.46%-6.53
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W3832.95+1.35+4.27%-8.61
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W3731.6-0.1-0.32%-13.8
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W3631.7+0.6+1.93%-15.1
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W3531.1-1.8-5.47%-18.3
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
23W3432.9-3.3-9.12%-15.5
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.2+0.55+1.54%-8.53
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W3235.65-1.95-5.19%-10.8
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
23W3137.6-0.75-1.96%-6.67
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
23W3038.35-0.2-0.52%-5.83
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W2938.55-0.55-1.41%-6.26
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
23W2839.1-2.45-5.9%-6.02
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
23W2741.55+0.1+0.24%-1.48
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W2641.45+0.8+1.97%-2.73
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23W2540.65+0.3+0.74%-5.65
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W2440.35-1.35-3.24%-7.97
26.31
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
23W2341.7-0.3-0.71%-5.77
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
23W2242+0.65+1.57%-5.72
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
23W2141.35+0.25+0.61%-8.62
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
23W2041.1+1.1+2.75%-10.2
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
23W1940-3.25-7.51%-12.5
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
23W1843.25-0.3-0.69%-5.3
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
23W1743.55-1.25-2.79%-4.03
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
23W1644.8-1.7-3.66%+0.12
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1546.5-0.8-1.69%+5.62
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
23W1447.3-0.25-0.53%+9.05
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
23W1347.55-2.95-5.84%+12
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
23W1250.5+4.8+10.5%+21.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W1145.7+0.15+0.33%+12.5
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23W1045.55-5.55-10.9%+13.7
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23W0951.1+3.05+6.35%+29.2
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23W0848.05+7.45+18.3%+25
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
23W0740.6+1.35+3.44%+8.1
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
23W0639.25-0.25-0.63%+6.15
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W0539.5+4.2+11.9%+8.83
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
23W0335.3-0.15-0.42%-0.03
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
23W0235.45-2.55-6.71%+1.96
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W0138+2.4+6.74%+10.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
22W5335.6-1.25-3.39%+4.82
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W5236.85-0.5-1.34%+8.9
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W5137.35-1-2.61%+10.2
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W5038.35-0.4-1.03%+12.9
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938.75+2.25+6.16%+14.4
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
22W4836.5-0.25-0.68%+7.84
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W4736.75+3.7+11.2%+7.81
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W4633.05+2.65+8.72%-4.1
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W4530.4+3.7+13.9%-12.8
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
22W4426.7-1.55-5.49%-23.8
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W4328.25-1.25-4.24%-20.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
22W4229.5-3.95-11.8%-18.2
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W4133.45-0.55-1.62%-7.82
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
22W4034-3.75-9.93%-6.11
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W3937.75-0.4-1.05%+4.91
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3838.15+1.05+2.83%+6.83
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W3737.1-1.3-3.39%+4.56
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
22W3638.4-1.25-3.15%+7.74
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W3539.65-1.95-4.69%+11
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
22W3441.6+3.45+9.04%+16.6
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W3338.15+5.3+16.1%+7.16
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W3232.85-1.05-3.1%-7.07
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.9-0.65-1.88%-4.28
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22W3034.55+2.35+7.3%-2.37
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W2932.2-0.25-0.77%-8.9
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W2832.45+1.4+4.51%-8.85
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W2731.05-3.15-9.21%-13.4
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
22W2634.2-0.95-2.7%-5.59
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W2535.15-4.05-10.3%-3.13
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22W2439.2-0.4-1.01%+8.47
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
22W2339.6+0.7+1.8%+11.3
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W2238.9-1.7-4.19%+10.7
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
22W2140.6+5.7+16.3%+16.9
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
22W2034.9+1.2+3.56%+1.32
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W1933.7+0.15+0.45%-2.73
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
22W1833.55-0.45-1.32%-3.43
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
22W1734-1.5-4.23%-2.77
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W1635.5-0.25-0.7%+0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W1535.75-0.1-0.28%+0.73
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W1435.85+0.85+2.43%-0.33
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335+1.75+5.26%-3.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
22W1233.25+1.5+4.72%-8.45
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W1131.75-2.25-6.62%-13.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W1034+0.25+0.74%-8.95
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
22W0933.75-3.05-8.29%-10.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
22W0836.8-0.7-1.87%-2.66
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
22W0737.5+2.55+7.3%-0.14
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
22W0534.95-1.55-4.25%-5.49
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
22W0436.5-0.5-1.35%-0.61
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
22W0337-2.3-5.85%+1.68
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22W0239.3-2.65-6.32%+9.78
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W0141.95+3.15+8.12%+19.7
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
21W5238.8+2.2+6.01%+14
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
21W5136.6-1.95-5.06%+9.51
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
21W5038.55-1.2-3.02%+16.5
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
21W4939.75+2.8+7.58%+22.2
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
21W4836.95+0.15+0.41%+14.6
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
21W4736.8+3.25+9.69%+15.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4633.55+3.5+11.6%+6.76
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
21W4530.05-1.55-4.91%-2.82
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
21W4431.6-0.55-1.71%+2.79
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
21W4332.15+2.8+9.54%+5.22
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
21W4229.35-0.1-0.34%-2.38
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
21W4129.45+0.75+2.61%-0.87
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59