≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / 乖離率河流圖(周)

8291 尚茂

日期: 10/05全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.6-0.5-1.75%5.24%29.5529.5528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1027.64萬24408股/筆28.268.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1849.95萬22801張/筆28.34+0.25 (+0.88%)

連續漲跌: 首日下跌  ( -0.5元 / -1.75%)

財報評分: 最新20分 / 平均24分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

8291 尚茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.1-0.5-1.75%-16
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
26W4028.6-1.15-3.87%-15.1
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
26W3929.75-1.95-6.15%-13.4
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W3831.7+1.7+5.67%-10.6
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W3730+0.1+0.33%-18.2
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W3629.9-5.85-16.4%-20.5
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
26W3535.75+0.8+2.29%-12.3
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
26W3434.95-0.05-0.14%-26
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
26W3335-6-14.6%-32.1
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
26W3241+1+2.5%-23
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
26W3140+0.05+0.13%-24.3
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
26W3039.95+9.9+32.9%-22.3
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
26W2930.05-1.25-3.99%-39.3
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
26W2831.3-5.9-15.9%-35.1
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
26W2737.2-6.8-15.5%-20.6
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W2644-3.4-7.17%-2.29
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
26W2547.4+4.85+11.4%+10.7
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
26W2442.55-28.45-40.1%+5.73
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2371-49-40.8%+86.7
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
26W22120+28.9+31.7%+256
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W2191.1+34.3+60.4%+256
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
26W2056.8+21.4+60.5%+186
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W1935.4+13.35+60.5%+107
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1822.05+6.95+46%+48
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W1715.1+1.6+11.9%+10.3
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
26W1613.5+0.25+1.89%+3.63
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W1513.2500%+6.1
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W1413.25-1.9-12.5%+11.6
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W1315.15+1.15+8.21%+35
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
26W1214+0.3+2.19%+34.6
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W1113.7-0.8-5.52%+41.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
26W1014.5-0.1-0.68%+61
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
26W0914.6-2.5-14.6%+76.9
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
25W3417.1-3.6-17.4%+127
4.525
5.279
6.033
6.787
7.542
8.296
9.05
9.804
10.56
25W3320.7+13.88+204%+213
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
25W316.82+0.45+7.06%+25.2
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W306.37-0.04-0.62%+19.6
3.197
3.729
4.262
4.795
5.328
5.86
6.393
6.926
7.459
25W296.41-0.09-1.38%+24.5
3.088
3.603
4.118
4.632
5.147
5.662
6.176
6.691
7.206
25W286.5+1.31+25.2%+29
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
25W275.19+0.36+7.45%+5.27
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
25W264.83+0.35+7.81%-3.99
3.018
3.522
4.025
4.528
5.031
5.534
6.037
6.54
7.043
25W254.48-0.29-6.08%-12.3
3.066
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.155
25W244.77-0.03-0.63%-9.06
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.344
25W234.8+0.05+1.05%-11.2
3.244
3.784
4.325
4.866
5.406
5.947
6.487
7.028
7.569
25W224.75-0.57-10.7%-15.5
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
25W215.32+0.24+4.72%-8.23
3.478
4.058
4.638
5.217
5.797
6.377
6.956
7.536
8.116
25W205.08-0.42-7.64%-15.4
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
25W195.5+0.24+4.56%-9.89
3.662
4.273
4.883
5.493
6.104
6.714
7.325
7.935
8.545
25W185.26+1.24+30.8%-15.6
3.74
4.363
4.986
5.61
6.233
6.856
7.48
8.103
8.726
25W174.02-1-19.9%-37.3
3.844
4.485
5.126
5.766
6.407
7.048
7.688
8.329
8.97
25W165.02-0.05-0.99%-23.7
3.946
4.604
5.262
5.919
6.577
7.235
7.892
8.55
9.208
25W155.07-1.43-22%-25.3
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.498
25W146.5+0.63+10.7%-6.4
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.722
25W135.87-0.36-5.78%-15.4
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W126.23-0.63-9.18%-10.7
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
25W116.86-0.75-9.86%-3.13
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
25W107.61+0.59+8.4%+7.18
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
25W097.02-0.98-12.3%-0.79
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
25W088+1.61+25.2%+14.1
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
25W076.39-0.79-11%-7.49
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
25W067.18-0.34-4.52%+3.6
4.158
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
25W047.52+1.29+20.7%+8.51
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
25W036.23-1.49-19.3%-10.2
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
25W027.72+0.57+7.97%+9.15
4.244
4.951
5.658
6.366
7.073
7.78
8.488
9.195
9.902
25W017.15+0.71+11%+0.41
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
24W526.44+0.1+1.58%-10.6
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
24W516.34-1.26-16.6%-14.1
4.427
5.164
5.902
6.64
7.378
8.115
8.853
9.591
10.33
24W507.6+0.5+7.04%+0.88
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
24W497.1-0.2-2.74%-6.06
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
24W487.3+1.1+17.7%-4.31
4.577
5.34
6.103
6.866
7.628
8.391
9.154
9.917
10.68
24W476.2-0.43-6.49%-20.1
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
24W466.63-0.06-0.9%-16.8
4.78
5.576
6.373
7.17
7.966
8.763
9.559
10.36
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W456.69-0.48-6.69%-17.4
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
24W447.17-0.43-5.66%-13.7
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
24W437.6-0.41-5.12%-11.2
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
24W428.01-0.33-3.96%-8.92
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
24W418.34+0.13+1.58%-7.31
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
24W408.21-0.51-5.85%-10.3
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
24W398.72+0.35+4.18%-6.17
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
24W388.37+0.46+5.82%-11.5
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
24W377.91-0.11-1.37%-18.4
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
24W368.02-0.97-10.8%-19.9
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
24W358.99+0.09+1.01%-12.6
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
24W348.9+0.5+5.95%-15.6
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
24W338.4-0.96-10.3%-19.7
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
24W329.36-1.04-10%-8.74
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
24W3110.4-0.3-2.8%+4.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
24W3010.7+0.05+0.47%+10.4
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
24W2910.65+0.25+2.4%+14.4
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
24W2810.4+0.4+4%+16.2
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2710-0.8-7.41%+15.5
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
24W2610.8-0.75-6.49%+28.6
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
24W2511.55-0.45-3.75%+42.9
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
24W2412+0.4+3.45%+55
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
24W2311.6-0.8-6.45%+58.3
4.396
5.129
5.862
6.594
7.327
8.06
8.792
9.525
10.26
24W2212.4+4.62+59.4%+77.8
4.184
4.881
5.578
6.276
6.973
7.67
8.368
9.065
9.762
24W217.78+2.08+36.5%+17.9
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
24W205.7-0.26-4.36%-12.2
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
24W195.96-0.44-6.88%-10.2
3.982
4.646
5.31
5.973
6.637
7.301
7.964
8.628
9.292
24W186.4+0.64+11.1%-5.48
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
24W175.76-0.22-3.68%-15.6
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.554
24W165.98-0.61-9.26%-13.1
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
24W156.59-0.03-0.45%-4.68
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
24W146.62-0.1-1.49%-3.49
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
24W136.72-0.44-6.15%-1.9
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
24W127.16+0.58+8.81%+5.08
4.088
4.77
5.451
6.132
6.814
7.495
8.177
8.858
9.539
24W116.58-0.42-6%-2.17
4.036
4.708
5.381
6.054
6.726
7.399
8.071
8.744
9.417
24W107-0.5-6.67%+4.53
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W097.5+1.1+17.2%+13.1
3.979
4.642
5.305
5.968
6.632
7.295
7.958
8.621
9.284
24W086.4-1.21-15.9%-2.11
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
24W077.61-0.09-1.17%+16.7
3.913
4.566
5.218
5.87
6.522
7.175
7.827
8.479
9.131
24W067.7+0.6+8.45%+19.9
3.853
4.495
5.137
5.779
6.422
7.064
7.706
8.348
8.99
24W057.1+0.65+10.1%+12.5
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
24W046.4500%+3.21
3.75
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
24W036.45+0.57+9.69%+3.45
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.728
24W025.88-0.62-9.54%-6.13
3.758
4.385
5.011
5.637
6.264
6.89
7.517
8.143
8.769
24W016.5+0.25+4%+3.68
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
23W526.25+0.23+3.82%+0.18
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
23W516.02-0.18-2.9%-3.11
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
23W506.2+0.05+0.81%-0.1
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
23W496.15-0.13-2.07%-0.9
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
23W486.28+0.08+1.29%+1.13
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
23W476.2-0.1-1.59%-0.02
3.721
4.341
4.961
5.581
6.202
6.822
7.442
8.062
8.682
23W466.3+0.07+1.12%+2.29
3.696
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
23W456.23-0.1-1.58%+1.98
3.666
4.276
4.887
5.498
6.109
6.72
7.331
7.942
8.553
23W446.33+0.07+1.12%+3.2
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W436.26-0.57-8.35%+3.26
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
23W426.83+0.88+14.8%+13.5
3.612
4.213
4.815
5.417
6.019
6.621
7.223
7.825
8.427
23W415.95-0.15-2.46%-0.09
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.338
23W406.1+0.18+3.04%+2.36
3.576
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
23W395.92-0.01-0.17%-0.53
3.571
4.166
4.761
5.356
5.952
6.547
7.142
7.737
8.332
23W385.93-0.27-4.35%+0.09
3.555
4.147
4.74
5.332
5.925
6.517
7.11
7.702
8.294
23W376.200%+4.55
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
23W366.2+0.03+0.49%+4.83
3.549
4.14
4.732
5.323
5.915
6.506
7.098
7.689
8.28
23W356.17+0.52+9.2%+4.59
3.54
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
23W345.6500%-4.01
3.532
4.12
4.709
5.298
5.886
6.475
7.063
7.652
8.241
23W335.65-0.9-13.7%-4.44
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
23W326.55+1.15+21.3%+10.3
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
23W315.4-0.3-5.26%-8.32
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
23W305.7-0.3-5%-4.6
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.364
23W29600%-0.48
3.618
4.22
4.823
5.426
6.029
6.632
7.235
7.838
8.441
23W28600%-0.1
3.604
4.204
4.805
5.406
6.006
6.607
7.207
7.808
8.409
23W276+0.43+7.72%+0.12
3.596
4.195
4.794
5.394
5.993
6.592
7.192
7.791
8.39
23W265.57-0.43-7.17%-6.84
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W25600%+0.04
3.599
4.198
4.798
5.398
5.998
6.597
7.197
7.797
8.397
23W24600%+0.04
3.599
4.198
4.798
5.398
5.998
6.597
7.197
7.797
8.397
23W23600%+0.28
3.59
4.188
4.786
5.385
5.983
6.581
7.18
7.778
8.376
23W226+0.01+0.17%+0.65
3.577
4.173
4.769
5.365
5.962
6.558
7.154
7.75
8.346
23W215.99-0.01-0.17%-0.17
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
23W206+0.09+1.52%-0.67
3.624
4.229
4.833
5.437
6.041
6.645
7.249
7.853
8.457
23W195.91-0.59-9.08%-3.53
3.676
4.288
4.901
5.514
6.126
6.739
7.351
7.964
8.577
23W186.5+0.09+1.4%+5.98
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
23W176.41+0.71+12.5%+5.33
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
23W165.7-0.13-2.23%-5.68
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
23W155.83+0.01+0.17%-3.72
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.478
23W145.82+0.01+0.17%-4.22
3.646
4.253
4.861
5.469
6.076
6.684
7.291
7.899
8.507
23W135.81-0.19-3.17%-4.6
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
23W126+0.19+3.27%-1.5
3.655
4.264
4.873
5.482
6.092
6.701
7.31
7.919
8.528
23W115.81+0.09+1.57%-4.2
3.639
4.245
4.852
5.458
6.065
6.671
7.278
7.884
8.49
23W105.72-0.78-12%-5.3
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
23W096.5-0.02-0.31%+7.1
3.642
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
23W086.52-0.59-8.3%+7.97
3.623
4.227
4.831
5.435
6.038
6.642
7.246
7.85
8.454
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W077.11+1.11+18.5%+18.7
3.593
4.191
4.79
5.389
5.988
6.586
7.185
7.784
8.383
23W066+0.12+2.04%+1.52
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
23W055.88+0.02+0.34%-0.51
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
23W035.8600%-1
3.552
4.143
4.735
5.327
5.919
6.511
7.103
7.695
8.287
23W025.86-0.24-3.93%-1.17
3.558
4.15
4.743
5.336
5.929
6.522
7.115
7.708
8.301
23W016.1+0.1+1.67%+2.71
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
22W536+0.17+2.92%+1.17
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
22W525.83+0.18+3.19%-1.95
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
22W515.65+0.16+2.91%-5.55
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
22W505.49-0.61-10%-8.99
3.619
4.223
4.826
5.429
6.032
6.636
7.239
7.842
8.445
22W496.100%+0.34
3.648
4.255
4.863
5.471
6.079
6.687
7.295
7.903
8.511
22W486.1+0.24+4.1%+0.43
3.644
4.252
4.859
5.466
6.074
6.681
7.289
7.896
8.503
22W475.86-0.24-3.93%-3.74
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
22W466.1+0.1+1.67%-0.44
3.676
4.289
4.902
5.514
6.127
6.74
7.352
7.965
8.578
22W45600%-3.36
3.725
4.346
4.967
5.588
6.208
6.829
7.45
8.071
8.692
22W446+0.01+0.17%-4.4
3.766
4.393
5.021
5.649
6.276
6.904
7.531
8.159
8.787
22W435.9900%-5.55
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
22W425.9900%-6.59
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W415.99-0.21-3.39%-7.92
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.108
22W406.2-0.1-1.59%-5.49
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W396.300%-4.21
3.946
4.604
5.262
5.919
6.577
7.235
7.892
8.55
9.208
22W386.3+0.2+3.28%-5.02
3.98
4.643
5.306
5.97
6.633
7.296
7.96
8.623
9.286
22W376.1+0.07+1.16%-8.81
4.014
4.682
5.351
6.02
6.689
7.358
8.027
8.696
9.365
22W366.03-0.25-3.98%-10.8
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
22W356.28-0.09-1.41%-7.94
4.093
4.775
5.457
6.139
6.822
7.504
8.186
8.868
9.55
22W346.37-0.79-11%-7.16
4.117
4.803
5.489
6.175
6.862
7.548
8.234
8.92
9.606
22W337.16+0.28+4.07%+4.01
4.13
4.819
5.507
6.195
6.884
7.572
8.261
8.949
9.637
22W326.88+0.02+0.29%+0.2
4.12
4.806
5.493
6.18
6.866
7.553
8.239
8.926
9.613
22W316.86-0.04-0.58%-0.18
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
22W306.9-0.3-4.17%+0.29
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
22W297.2+0.5+7.46%+4.53
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
22W286.7+0.28+4.36%-2.51
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
22W276.42-0.61-8.68%-7.23
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
22W267.0300%+0.69
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
22W257.03-0.02-0.28%+0.48
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
22W247.05+0.25+3.68%+1.2
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W236.800%-1.82
4.156
4.848
5.541
6.234
6.926
7.619
8.311
9.004
9.697
22W226.8+0.14+2.1%-1.89
4.158
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
22W216.66-0.27-3.9%-3.79
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
22W206.93-0.03-0.43%+0.01
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
22W196.9600%+0.31
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
22W186.96-0.04-0.57%+0.32
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.713
22W17700%+1.27
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
22W167-0.32-4.37%+1.63
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
22W157.32+0.1+1.39%+6.16
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.654
22W147.2200%+5.26
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
22W137.22+0.58+8.73%+5.58
4.103
4.787
5.471
6.155
6.838
7.522
8.206
8.89
9.574
22W126.64+0.11+1.68%-2.47
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
22W116.53-0.33-4.81%-4.53
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
22W106.86+0.17+2.54%-0.39
4.132
4.821
5.51
6.198
6.887
7.576
8.264
8.953
9.642
22W096.69-0.06-0.89%-2.77
4.128
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
22W086.75-0.3-4.26%-2.26
4.144
4.834
5.525
6.216
6.906
7.597
8.287
8.978
9.669
22W077.05+0.1+1.44%+1.42
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
22W056.95+0.32+4.83%+0.26
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W046.63-0.05-0.75%-4.35
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
22W036.68-0.42-5.92%-3.86
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
22W027.1+0.25+3.65%+1.99
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
22W016.85-0.1-1.44%-1.33
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
21W526.95+0.12+1.76%+0.11
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
21W516.83-0.22-3.12%-1.67
4.168
4.862
5.557
6.252
6.946
7.641
8.335
9.03
9.725
21W507.05-0.09-1.26%+1.3
4.176
4.871
5.567
6.263
6.959
7.655
8.351
9.047
9.743
21W497.14+0.36+5.31%+1.99
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
21W486.78-0.24-3.42%-3.39
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
21W477.02-0.32-4.36%-0.16
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
21W467.34+0.54+7.94%+4.98
4.195
4.894
5.593
6.292
6.992
7.691
8.39
9.089
9.788
21W456.8-0.14-2.02%-2.16
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
21W446.94+0.09+1.31%-0.62
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
21W436.8500%-1.81
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
21W426.8500%-1.81
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
21W416.8500%-2.14
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8