≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 乖離率河流圖(周)

8298 威睿

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.2-0.25-0.65%1.44%38.23837.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.68萬5623股/筆37.473.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,087336張/筆38.2-0.1 (-0.26%)

連續漲跌: 連4跌  ( -1.05元 / -2.69%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4137.95-0.25-0.65%-7.95
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
26W4038.2-0.75-1.93%-9.87
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
26W3938.95-0.9-2.26%-10.2
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W3839.85+0.65+1.66%-10
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
26W3739.2+0.9+2.35%-13.9
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
26W3638.3-0.4-1.03%-17.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W3538.7+0.65+1.71%-19.3
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
26W3438.05-8.1-17.6%-22.1
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
26W3346.15-0.2-0.43%-7.41
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
26W3246.35+2.4+5.46%-7.17
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
26W3143.95-2-4.35%-12.8
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
26W3045.95+1.6+3.61%-9.67
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
26W2944.35-8.65-16.3%-13.7
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
26W2853+2.1+4.13%+1.17
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
26W2750.900%-1.75
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
26W2650.9-5.4-9.59%-0.29
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
26W2556.3+4.7+9.11%+11.3
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26W2451.6-5.6-9.79%+6.36
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2357.2+6.8+13.5%+21.9
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
26W2250.4-0.5-0.98%+12.3
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
26W2150.9+3.6+7.61%+17.3
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
26W2047.3-5.2-9.9%+13.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W1952.5+2.5+5%+29.9
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
26W1850-3-5.66%+29.5
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
26W1753-4-7.02%+42.8
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W1657+11.5+25.3%+61.9
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26W1545.5+4.5+11%+37.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W1441-3.8-8.48%+28.7
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
26W1344.8+15.3+51.9%+44.7
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W1229.5-1.5-4.84%-0.92
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
26W1131+0.25+0.81%+5.07
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
26W1030.75-0.3-0.97%+3.36
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
26W0931.05+1.05+3.5%+4.76
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W0730+0.7+2.39%+0.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W0629.3+0.3+1.03%-4.21
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
26W0529-1.5-4.92%-3.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.5+2.1+7.39%+4.18
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W0328.4-0.85-2.91%-0.14
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W0229.25-0.3-1.02%+5.04
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
26W0129.55+0.05+0.17%+8.27
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W5229.5+0.25+0.85%+10.4
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
25W5129.25+3.25+12.5%+11.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W5026-8.2-24%+1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4934.2+4.9+16.7%+35.3
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W4829.3-4.15-12.4%+20.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W4733.45-6.5-16.3%+41.5
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
25W4639.95+18.9+89.8%+76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
25W4521.05+0.85+4.21%-0.98
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W4420.2+0.6+3.06%-4.68
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W4319.6-1.1-5.31%-7.55
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4220.7-1.35-6.12%-2.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W4122.05+0.05+0.23%+4.12
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W402200%+4.78
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
25W3922-0.3-1.35%+5.36
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.3+0.5+2.29%+7.67
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W3721.8+0.8+3.81%+6.08
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3621-0.25-1.18%+2.81
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W3521.2500%+4.34
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W3421.25+0.1+0.47%+4.84
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W3321.15+0.95+4.7%+4.84
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W3220.2-0.1-0.49%+0.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W3120.3+0.3+1.5%+1.11
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W302000%-0.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W2920+0.3+1.52%-0.42
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W2819.7-0.8-3.9%-2.03
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2720.5+0.7+3.54%+1.91
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W2619.8-0.4-1.98%-2.13
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W2520.200%-0.83
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W2420.200%-1.87
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25W2320.2+0.2+1%-2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W222000%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W212000%-5.63
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020-0.1-0.5%-6.64
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W1920.1-0.1-0.5%-7.27
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W1820.200%-7.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W1720.2-0.1-0.49%-8.71
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W1620.3+0.5+2.53%-9.19
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W1519.8-2.2-10%-12.3
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W1422+0.4+1.85%-3.44
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25W1321.6-1.4-6.09%-5.57
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W122300%+0.42
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
25W1123+0.2+0.88%+0.45
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
25W1022.8+0.3+1.33%-0.02
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
25W0922.5-0.5-2.17%-1
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W0823-0.3-1.29%+1.44
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W0723.3+0.3+1.3%+3.24
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W0623-0.15-0.65%+2.15
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25W0423.1500%+2.96
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W0323.15-0.05-0.22%+3.37
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
25W0223.2+0.7+3.11%+4.05
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.5-0.65-2.81%+1.79
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
24W5223.15+1.15+5.23%+5.1
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
24W5122-0.9-3.93%+0.33
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W5022.9+1.1+5.05%+4.44
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W4921.800%-0.09
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W4821.800%+0.02
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
24W4721.8+0.15+0.69%+0.12
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W4621.65-0.95-4.2%-0.46
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W4522.600%+4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4422.6+0.6+2.73%+4.33
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W4322+0.15+0.69%+1.92
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W4221.85+1.15+5.56%+1.05
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W4120.7-0.8-3.72%-4.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W4021.5-0.35-1.6%-1.43
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
24W3921.85-0.15-0.68%-0.42
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
24W3822+0.5+2.33%-0.37
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
24W3721.500%-2.8
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
24W3621.500%-3.45
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.500%-3.84
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W3421.5+0.5+2.38%-4.33
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
24W3321-1.1-4.98%-7.28
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W3222.1+0.5+2.31%-3.35
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W3121.6-0.9-4%-6.07
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24W3022.500%-2.89
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W2922.500%-3.11
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W2822.5-0.7-3.02%-3.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W2723.2-0.45-1.9%-1.24
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W2623.65+1.15+5.11%+0.24
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W2522.5-0.95-4.05%-5.02
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W2423.45+0.8+3.53%-1.87
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W2322.65-0.35-1.52%-5.75
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W2223-0.8-3.36%-5.39
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W2123.800%-3.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
24W2023.800%-3.48
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
24W1923.8-0.05-0.21%-3.75
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W1823.85+0.65+2.8%-3.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.2-0.8-3.33%-6.68
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W1624-0.5-2.04%-4.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W1524.500%-2.9
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W1424.5-0.4-1.61%-3.1
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W1324.9-0.3-1.19%-1.43
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W1225.200%-0.29
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W1125.2-1.1-4.18%+0.37
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W1026.3-0.5-1.87%+5.46
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W0926.8+2.3+9.39%+7.71
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
24W0824.5-0.2-0.81%-1.12
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
24W0724.700%+0.78
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W0624.700%+1.81
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W0524.7-1.3-5%+2.56
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W042600%+8.19
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W0326+0.8+3.17%+8.54
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W0225.2+1+4.13%+4.78
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W0124.2-0.85-3.39%-0.27
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W5225.05+2+8.68%+1.69
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.05+0.05+0.22%-7.71
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W5023-2.55-9.98%-9.57
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23W4925.55+0.1+0.39%-0.84
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W4825.45+4.45+21.2%-1.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W4721-0.5-2.33%-18.9
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W4621.5-0.9-4.02%-18.1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W4522.4-1.6-6.67%-16.2
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23W4424-1-4%-11.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4325-2.25-8.26%-9.57
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
23W4227.25-0.75-2.68%-2.38
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W4128-1-3.45%+0.43
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W4029-0.5-1.69%+4.01
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W3929.5+0.5+1.72%+6.34
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
23W3829+1.7+6.23%+6.15
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
23W3727.3+1.3+5%+1.15
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W3626-0.5-1.89%-2.94
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W3526.5+0.85+3.31%-0.71
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W3425.65-2.35-8.39%-3.11
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328-0.7-2.44%+6.12
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W3228.7-0.8-2.71%+9.74
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W3129.5+1+3.51%+13.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W3028.5+1.7+6.34%+11.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W2926.8-1.2-4.29%+5.27
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
23W2828+0.8+2.94%+9.99
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
23W2727.2+3.2+13.3%+8.98
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
23W2624-0.7-2.83%-1.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
23W2524.700%+1.92
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23W2424.700%+3.13
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W2324.7+1+4.22%+4.71
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W2223.7-0.8-3.27%+1.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
23W2124.5-0.5-2%+5.55
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W2025-0.4-1.57%+8.42
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
23W1925.4-0.55-2.12%+10.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W1825.95-0.35-1.33%+15.2
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W1726.3-0.5-1.87%+19.3
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W1626.8+5.3+24.7%+24.1
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521.5+0.6+2.87%+1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W1420.900%-0.55
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W1320.9-0.1-0.48%-0.37
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W1221+1+5%+0.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
23W1120-1-4.76%-4.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W1021-1.5-6.67%-0.76
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W0922.500%+5.94
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W0822.5-0.5-2.17%+6.13
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W0723+2.5+12.2%+8.69
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W0620.5+0.8+4.06%-2.88
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W0519.7-0.7-3.43%-6.31
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W0320.400%-2.89
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W0220.400%-2.93
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W0120.400%-2.96
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W5320.4-0.75-3.55%-3
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W5221.1500%+0.57
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W5121.15-0.85-3.86%+1.1
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
22W502200%+5.42
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W492200%+6.72
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W482200%+7.76
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W4722-0.3-1.35%+8.52
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
22W4622.3+2.85+14.7%+10.3
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W4519.4500%-3.14
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
22W4419.45-1.05-5.12%-3.05
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W4320.500%+1.93
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
22W4220.500%+1.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W4120.5+0.1+0.49%+1.54
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W4020.4+0.7+3.55%+0.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
22W3919.7-0.8-3.9%-3.47
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W3820.5+1.8+9.63%-1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W3718.7-0.7-3.61%-11.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
22W3619.4-0.75-3.72%-11.6
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
22W3520.15-1.15-5.4%-11
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W3421.3+0.8+3.9%-8.46
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
22W3320.5+1.3+6.77%-13.8
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W3219.2-0.9-4.48%-21.2
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.1-0.9-4.29%-19.7
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W302100%-18.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W2921-1-4.55%-19.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2822+0.25+1.15%-17.7
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W2721.75-3.05-12.3%-20
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W2624.8-0.85-3.31%-10.4
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
22W2525.65-2.75-9.68%-8.15
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22W2428.400%+1.04
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
22W2328.400%+1.15
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W2228.4+0.3+1.07%+1.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W2128.1+0.1+0.36%-0.05
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W202800%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W192800%-0.44
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
22W1828-0.1-0.36%-0.57
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W1728.1+0.1+0.36%-0.38
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W162800%-0.82
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W152800%-1.14
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W142800%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W132800%-1.67
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W122800%-2.2
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W1128-0.7-2.44%-2.57
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W1028.7+0.1+0.35%-0.59
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W0928.6+1+3.62%-1.27
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W0827.6-1-3.5%-4.9
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W0728.6+0.1+0.35%-1.95
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W0528.5-0.1-0.35%-2.51
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22W0428.6+0.2+0.7%-2.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
22W0328.4-0.8-2.74%-3.19
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22W0229.2+0.2+0.69%-0.46
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22W012900%-0.71
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
21W5229-1-3.33%-0.83
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
21W5130+0.6+2.04%+3.04
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
21W5029.4-0.3-1.01%+1.65
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
21W4929.7-0.3-1%+3.19
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
21W4830+0.7+2.39%+4.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W4729.3-0.2-0.68%+3.51
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.5+0.05+0.17%+4.71
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
21W4529.45+0.05+0.17%+4.96
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
21W4429.4+0.4+1.38%+4.48
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
21W4329+0.6+2.11%+3.8
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
21W4228.4+0.85+3.09%+2.21
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
21W4127.55-1.9-6.45%-0.69
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84