(8240) 華宏均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.25	+1.25	+3.57%	+3.11	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
24W16	35	-1.6	-4.37%	-0.13	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
24W15	36.6	-1.2	-3.17%	+4.56	21	24.5	28	31.5	35	38.5	42	45.51	49.01
24W14	37.8	+2.95	+8.46%	+8.68	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
24W13	34.85	-0.1	-0.29%	+0.79	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W12	34.95	+0.45	+1.3%	+1.08	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W11	34.5	+0.7	+2.07%	-0.28	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
24W10	33.8	-1.3	-3.7%	-2.58	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
24W09	35.1	0	0%	+0.86	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
24W08	35.1	+0.4	+1.15%	+0.85	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
24W07	34.7	+0.9	+2.66%	-0.32	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
24W06	33.8	-0.8	-2.31%	-3.1	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
24W05	34.6	-0.2	-0.57%	-1.25	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
24W04	34.8	+0.35	+1.02%	-1.72	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
24W03	34.45	+0.75	+2.23%	-4.2	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W02	33.7	-1.45	-4.13%	-6.44	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
24W01	35.15	+0.3	+0.86%	-3.43	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W52	34.85	-0.35	-0.99%	-4.74	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.2	-0.6	-1.68%	-4.24	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
23W50	35.8	+0.65	+1.85%	-3.04	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
23W49	35.15	0	0%	-5.18	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
23W48	35.15	-0.05	-0.14%	-5	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W47	35.2	-0.4	-1.12%	-4.85	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
23W46	35.6	-0.25	-0.7%	-3.49	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
23W45	35.85	-3.55	-9.01%	-2.15	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
23W44	39.4	-2.6	-6.19%	+8.31	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
23W43	42	+6.8	+19.3%	+17.7	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23W42	35.2	-3.45	-8.93%	+1.05	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
23W41	38.65	+1.1	+2.93%	+11.8	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
23W40	37.55	+0.45	+1.21%	+10.3	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
23W39	37.1	-0.25	-0.67%	+10.1	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.16
23W38	37.35	-0.35	-0.93%	+11.9	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W37	37.7	+3.45	+10.1%	+14.2	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W36	34.25	-0.85	-2.42%	+5.14	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
23W35	35.1	+1.3	+3.85%	+8.29	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
23W34	33.8	+1.45	+4.48%	+5.01	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.35	-0.1	-0.31%	+1.14	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
23W32	32.45	+2.05	+6.74%	+2.12	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
23W31	30.4	-0.55	-1.78%	-3.59	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
23W30	30.95	-0.9	-2.83%	-1.73	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
23W29	31.85	+0.1	+0.31%	+1.22	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
23W28	31.75	-1.15	-3.5%	+1.5	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
23W27	32.9	0	0%	+5.74	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
23W26	32.9	+0.1	+0.3%	+6.72	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
23W25	32.8	+0.8	+2.5%	+7.45	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
23W24	32	-0.1	-0.31%	+5.83	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
23W23	32.1	-0.1	-0.31%	+7.04	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
23W22	32.2	+1.05	+3.37%	+8.14	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
23W21	31.15	+1.5	+5.06%	+5.51	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
23W20	29.65	+0.4	+1.37%	+1.05	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
23W19	29.25	-0.7	-2.34%	-0.01	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
23W18	29.95	-0.6	-1.96%	+2.54	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
23W17	30.55	+1.1	+3.74%	+4.91	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
23W16	29.45	-0.15	-0.51%	+1.82	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.6	+0.45	+1.54%	+2.7	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W14	29.15	+0.15	+0.52%	+1.36	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
23W13	29	-0.05	-0.17%	+0.94	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
23W12	29.05	+0.3	+1.04%	+1.27	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
23W11	28.75	-0.6	-2.04%	+0.36	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
23W10	29.35	+0.45	+1.56%	+2.53	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
23W09	28.9	+0.1	+0.35%	+1.12	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
23W08	28.8	+0.3	+1.05%	+1.09	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
23W07	28.5	-0.15	-0.52%	+0.46	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
23W06	28.65	-0.15	-0.52%	+1.42	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
23W05	28.8	+0.8	+2.86%	+2.28	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
23W03	28	-0.15	-0.53%	+0.01	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
23W02	28.15	-0.6	-2.09%	+0.9	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
23W01	28.75	-0.05	-0.17%	+3.35	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
22W53	28.8	+0.4	+1.41%	+3.88	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
22W52	28.4	-0.15	-0.53%	+2.91	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
22W51	28.55	+0.05	+0.18%	+3.63	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
22W50	28.5	-0.25	-0.87%	+3.64	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	28.75	+1.05	+3.79%	+4.57	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
22W48	27.7	+0.45	+1.65%	+0.87	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
22W47	27.25	+0.3	+1.11%	-0.94	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
22W46	26.95	-0.5	-1.82%	-2.31	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
22W45	27.45	+0.75	+2.81%	-0.79	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
22W44	26.7	-0.05	-0.19%	-3.14	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
22W43	26.75	-0.35	-1.29%	-2.86	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
22W42	27.1	-0.4	-1.45%	-1.51	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
22W41	27.5	+0.35	+1.29%	+0.36	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
22W40	27.15	-0.65	-2.34%	-0.42	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
22W39	27.8	-0.1	-0.36%	+2.39	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22W38	27.9	-0.5	-1.76%	+2.88	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
22W37	28.4	+0.05	+0.18%	+4.46	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
22W36	28.35	+0.05	+0.18%	+3.28	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
22W35	28.3	0	0%	+2.07	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.05	38.82
22W34	28.3	+0.3	+1.07%	+1.21	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
22W33	28	+1.9	+7.28%	-0.66	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
22W32	26.1	-0.25	-0.95%	-7.97	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	26.35	-0.1	-0.38%	-8.75	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
22W30	26.45	+0.85	+3.32%	-9.69	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
22W29	25.6	-0.15	-0.58%	-14.1	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
22W28	25.75	+0.1	+0.39%	-15.3	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W27	25.65	-1.75	-6.39%	-17.3	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
22W26	27.4	-1.4	-4.86%	-13.4	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
22W25	28.8	-3	-9.43%	-10.5	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
22W24	31.8	-0.15	-0.47%	-2.01	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
22W23	31.95	+0.6	+1.91%	-1.53	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
22W22	31.35	+0.15	+0.48%	-3.39	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W21	31.2	+0.9	+2.97%	-3.95	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
22W20	30.3	-2.5	-7.62%	-6.99	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
22W19	32.8	+1.1	+3.47%	+0.18	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
22W18	31.7	-1.5	-4.52%	-3.05	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
22W17	33.2	-0.1	-0.3%	+1.56	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
22W16	33.3	-0.3	-0.89%	+2.23	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
22W15	33.6	-0.35	-1.03%	+3.14	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
22W14	33.95	-0.5	-1.45%	+4.57	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.45	+2.15	+6.66%	+6.58	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
22W12	32.3	+0.6	+1.89%	+0.39	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
22W11	31.7	-0.3	-0.94%	-1.03	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
22W10	32	+0.2	+0.63%	+0.25	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
22W09	31.8	-0.6	-1.85%	-0.04	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
22W08	32.4	-0.05	-0.15%	+2.02	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
22W07	32.45	+0.25	+0.78%	+3.02	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
22W05	32.2	+0.6	+1.9%	+3.12	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
22W04	31.6	-0.1	-0.32%	+2.23	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
22W03	31.7	-1.65	-4.95%	+3.65	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W02	33.35	+1.2	+3.73%	+10.3	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
22W01	32.15	+0.05	+0.16%	+8.05	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
21W52	32.1	-0.4	-1.23%	+9.36	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
21W51	32.5	+2.05	+6.73%	+11.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
21W50	30.45	+0.2	+0.66%	+5.55	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
21W49	30.25	-0.35	-1.14%	+5.18	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
21W48	30.6	-0.5	-1.61%	+6.31	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
21W47	31.1	+2.05	+7.06%	+8.09	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	29.05	+0.15	+0.52%	+0.99	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
21W45	28.9	+0.8	+2.85%	-0.21	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
21W44	28.1	+0.75	+2.74%	-4.18	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
21W43	27.35	+0.05	+0.18%	-8.3	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
21W42	27.3	+0.35	+1.3%	-10.2	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
21W41	26.95	0	0%	-13.2	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
21W40	26.95	-1.85	-6.42%	-15	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
21W39	28.8	-0.45	-1.54%	-10.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
21W38	29.25	-0.05	-0.17%	-10.7	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
21W37	29.3	-1.25	-4.09%	-11.7	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
21W36	30.55	+0.1	+0.33%	-8.77	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
21W35	30.45	-0.55	-1.77%	-9.62	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
21W34	31	-0.6	-1.9%	-8.52	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
21W33	31.6	-2.05	-6.09%	-6.94	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
21W32	33.65	-0.95	-2.75%	-0.83	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
21W31	34.6	-0.15	-0.43%	+1.19	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
21W30	34.75	-0.95	-2.66%	+0.41	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
21W29	35.7	-0.05	-0.14%	+2.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.75	+1.2	+3.47%	+2.32	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
21W27	34.55	-0.25	-0.72%	-2.06	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
21W26	34.8	+0.25	+0.72%	-1.68	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
21W25	34.55	+1.15	+3.44%	-2.54	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
21W24	33.4	+0.2	+0.6%	-6.04	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
21W23	33.2	+0.2	+0.61%	-6.87	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
21W22	33	+1.1	+3.45%	-7.64	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
21W21	31.9	+0.65	+2.08%	-11.2	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
21W20	31.25	-5.8	-15.7%	-13.5	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
21W19	37.05	-2.95	-7.38%	+2.29	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
21W18	40	+2.75	+7.38%	+11.6	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
21W17	37.25	-0.25	-0.67%	+5.82	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21W16	37.5	-2.65	-6.6%	+7.3	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
21W15	40.15	+4.05	+11.2%	+15.5	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
21W14	36.1	+0.6	+1.69%	+4.95	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
21W13	35.5	-0.3	-0.84%	+2.89	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
21W12	35.8	+1.05	+3.02%	+3.41	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
21W11	34.75	+0.5	+1.46%	-0.04	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.25	-1.05	-2.97%	-1.86	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21W09	35.3	+0.8	+2.32%	+1.64	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
21W08	34.5	+1.8	+5.5%	+0.63	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
21W06	32.7	+0.7	+2.19%	-3.46	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
21W05	32	+0.2	+0.63%	-5.24	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
21W04	31.8	-2.2	-6.47%	-5.66	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
21W03	34	-1.05	-3%	+0.75	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
21W02	35.05	-0.35	-0.99%	+4.6	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
21W01	35.4	-2.1	-5.6%	+7.27	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
20W52	37.5	+0.5	+1.35%	+15.9	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
20W51	37	-0.7	-1.86%	+17.7	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
20W50	37.7	+1.2	+3.29%	+22.4	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
20W49	36.5	+4.45	+13.9%	+21.5	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
20W48	32.05	+2.55	+8.64%	+9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.23	41.17
20W47	29.5	+0.35	+1.2%	+1.2	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
20W46	29.15	-2.2	-7.02%	+0.93	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
20W45	31.35	+0.15	+0.48%	+9.51	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
20W44	31.2	-1.1	-3.41%	+10.8	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.3	+1.4	+4.53%	+16.9	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
20W42	30.9	+2.45	+8.61%	+14.4	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20W41	28.45	+1.55	+5.76%	+7.3	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W40	26.9	+1.15	+4.47%	+2.45	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
20W39	25.75	-2.8	-9.81%	-1.7	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
20W38	28.55	+0.75	+2.7%	+9	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
20W37	27.8	-0.55	-1.94%	+7.1	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
20W36	28.35	-0.4	-1.39%	+10.4	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
20W35	28.75	+2.75	+10.6%	+13	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
20W34	26	+0.15	+0.58%	+3.57	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
20W33	25.85	+0.45	+1.77%	+3.61	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
20W32	25.4	+1.1	+4.53%	+2.39	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W31	24.3	+0.3	+1.25%	-1.67	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
20W30	24	-0.6	-2.44%	-2.73	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
20W29	24.6	-0.5	-1.99%	+0.24	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
20W28	25.1	-1	-3.83%	+2.89	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
20W27	26.1	+0.4	+1.56%	+8.37	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
20W26	25.7	+0.2	+0.78%	+9.18	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.5	+1.4	+5.81%	+10.7	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
20W24	24.1	-1.35	-5.3%	+7.57	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.13	31.37
20W23	25.45	+1.2	+4.95%	+15.1	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
20W22	24.25	+0.25	+1.04%	+10.1	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
20W21	24	0	0%	+8.88	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.66	30.86
20W20	24	-0.15	-0.62%	+8.26	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
20W19	24.15	+0.35	+1.47%	+8.09	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
20W18	23.8	+1.5	+6.73%	+6.01	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
20W17	22.3	-0.4	-1.76%	-1.28	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.62
20W16	22.7	+1.65	+7.84%	-1.72	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
20W15	21.05	+2.05	+10.8%	-10.8	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.02
20W14	19	-0.1	-0.52%	-21.2	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
20W13	19.1	+1.75	+10.1%	-23.2	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
20W12	17.35	-2.9	-14.3%	-32.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W11	20.25	-4.1	-16.8%	-23.6	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
20W10	24.35	-0.15	-0.61%	-10.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
20W09	24.5	-1.15	-4.48%	-10.9	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
20W08	25.65	-0.6	-2.29%	-8.08	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.25	+0.7	+2.74%	-7.13	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
20W06	25.55	-0.05	-0.2%	-10	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
20W05	25.6	-3.3	-11.4%	-9.65	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
20W04	28.9	-0.2	-0.69%	+2.23	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
20W03	29.1	+1.1	+3.93%	+3.97	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
20W02	28	-0.5	-1.75%	+1.18	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
20W01	28.5	-0.25	-0.87%	+4.28	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
19W52	28.75	-0.45	-1.54%	+6.62	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
19W51	29.2	+1.25	+4.47%	+9.92	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
19W50	27.95	-1.55	-5.25%	+6.91	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.99	36.6
19W49	29.5	-0.3	-1.01%	+14.1	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
19W48	29.8	-0.55	-1.81%	+17.1	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
19W47	30.35	+2.3	+8.2%	+21.2	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
19W46	28.05	+3.4	+13.8%	+14.1	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
19W45	24.65	-0.1	-0.4%	+1.5	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
19W44	24.75	-0.5	-1.98%	+1.26	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
19W43	25.25	+0.25	+1%	+2.53	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
19W42	25	+1.45	+6.16%	+0.45	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.55	-0.2	-0.84%	-6.09	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
19W40	23.75	+0.2	+0.85%	-6.6	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
19W39	23.55	-0.15	-0.63%	-7.92	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
19W38	23.7	-0.4	-1.66%	-7.89	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
19W37	24.1	-0.25	-1.03%	-6.76	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
19W36	24.35	-0.05	-0.2%	-6.03	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
19W35	24.4	-0.1	-0.41%	-5.5	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
19W34	24.5	+0.35	+1.45%	-5.08	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
19W33	24.15	-2.55	-9.55%	-6.07	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
19W32	26.7	-0.45	-1.66%	+4.2	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
19W31	27.15	-1.5	-5.24%	+7.18	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
19W30	28.65	+1.2	+4.37%	+13.5	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
19W29	27.45	-0.65	-2.31%	+9.25	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
19W28	28.1	+2.4	+9.34%	+11.4	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
19W27	25.7	+0.15	+0.59%	+1.38	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
19W26	25.55	+0.35	+1.39%	-0.26	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
19W25	25.2	+0.25	+1%	-2.64	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
19W24	24.95	+1.8	+7.78%	-3.84	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.15	-1.15	-4.73%	-10.8	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
19W22	24.3	+1.1	+4.74%	-7.06	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
19W21	23.2	+0.2	+0.87%	-10.2	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
19W20	23	+0.1	+0.44%	-10.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
19W19	22.9	-3	-11.6%	-9.72	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
19W18	25.9	-1.35	-4.95%	+3.28	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11