(8240) 華宏均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	36.25	-0.05	-0.14%	+3.21	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
04/25	36.3	+0.6	+1.68%	+3.44	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
04/24	35.7	+0.45	+1.28%	+1.85	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
04/23	35.25	+0.15	+0.43%	+0.67	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
04/22	35.1	+0.1	+0.29%	+0.3	21	24.5	27.99	31.49	34.99	38.49	41.99	45.49	48.99
04/19	35	-0.6	-1.69%	+0.07	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
04/18	35.6	+0.4	+1.14%	+1.85	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
04/17	35.2	+0.6	+1.73%	+0.78	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
04/16	34.6	-1.45	-4.02%	-0.87	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
04/15	36.05	-0.55	-1.5%	+3.28	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
04/12	36.6	+0.15	+0.41%	+4.91	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
04/11	36.45	-0.2	-0.55%	+4.55	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
04/10	36.65	-0.05	-0.14%	+5.21	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
04/09	36.7	0	0%	+5.44	20.88	24.36	27.84	31.33	34.81	38.29	41.77	45.25	48.73
04/08	36.7	-1.1	-2.91%	+5.53	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
04/03	37.8	0	0%	+8.78	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
04/02	37.8	+2.8	+8%	+8.93	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
04/01	35	+0.15	+0.43%	+1	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	34.85	-0.15	-0.43%	+0.56	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
03/28	35	+0.05	+0.14%	+0.99	20.8	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
03/27	34.95	+0.25	+0.72%	+0.83	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
03/26	34.7	-0.35	-1%	+0.09	20.8	24.27	27.73	31.2	34.67	38.14	41.6	45.07	48.54
03/25	35.05	+0.1	+0.29%	+1.07	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
03/22	34.95	+0.15	+0.43%	+0.78	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
03/21	34.8	+0.3	+0.87%	+0.32	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
03/20	34.5	-0.25	-0.72%	-0.59	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
03/19	34.75	-0.3	-0.86%	+0.08	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
03/18	35.05	+0.55	+1.59%	+0.94	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
03/15	34.5	+0.1	+0.29%	-0.63	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
03/14	34.4	+0.55	+1.62%	-0.92	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
03/13	33.85	-0.15	-0.44%	-2.54	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
03/12	34	-0.2	-0.58%	-2.17	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/11	34.2	+0.4	+1.18%	-1.67	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
03/08	33.8	-0.1	-0.29%	-2.9	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
03/07	33.9	-0.6	-1.74%	-2.68	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
03/06	34.5	-0.35	-1%	-1.02	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.85	-0.15	-0.43%	-0.05	20.92	24.41	27.89	31.38	34.87	38.36	41.84	45.33	48.82
03/04	35	-0.1	-0.28%	+0.36	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
03/01	35.1	-0.05	-0.14%	+0.66	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
02/29	35.15	0	0%	+0.83	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
02/27	35.15	-0.3	-0.85%	+0.83	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
02/26	35.45	+0.35	+1%	+1.69	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
02/23	35.1	+0.05	+0.14%	+0.71	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
02/22	35.05	+0.35	+1.01%	+0.55	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.31	48.8
02/21	34.7	+0.05	+0.14%	-0.48	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
02/20	34.65	-0.25	-0.72%	-0.66	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.83
02/19	34.9	+0.2	+0.58%	+0.01	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
02/16	34.7	+0.45	+1.31%	-0.58	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
02/15	34.25	+0.45	+1.33%	-1.9	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
02/05	33.8	-0.8	-2.31%	-3.26	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.91
02/02	34.6	-0.25	-0.72%	-1.07	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
02/01	34.85	+0.2	+0.58%	-0.42	21	24.5	28	31.5	35	38.5	42	45.5	49
01/31	34.65	-0.15	-0.43%	-1.08	21.02	24.52	28.02	31.53	35.03	38.53	42.03	45.54	49.04
01/30	34.8	-0.4	-1.14%	-0.88	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	35.2	+0.4	+1.15%	+0.01	21.12	24.64	28.16	31.68	35.2	38.71	42.23	45.75	49.27
01/26	34.8	-0.15	-0.43%	-1.32	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.84	49.37
01/25	34.95	-0.35	-0.99%	-1.09	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
01/24	35.3	+0.15	+0.43%	-0.28	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
01/23	35.15	+0.5	+1.44%	-0.86	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
01/22	34.65	+0.2	+0.58%	-2.49	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
01/19	34.45	+0.6	+1.77%	-3.38	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
01/18	33.85	+0.2	+0.59%	-5.31	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
01/17	33.65	-0.2	-0.59%	-6.12	21.51	25.09	28.68	32.26	35.85	39.43	43.01	46.6	50.18
01/16	33.85	-0.1	-0.29%	-5.69	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
01/15	33.95	+0.25	+0.74%	-5.48	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
01/12	33.7	-0.3	-0.88%	-6.23	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.32
01/11	34	+0.1	+0.29%	-5.49	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
01/10	33.9	-0.85	-2.45%	-5.84	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
01/09	34.75	-0.1	-0.29%	-3.6	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
01/08	34.85	-0.3	-0.85%	-3.43	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
01/05	35.15	+0.35	+1.01%	-2.77	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
01/04	34.8	-0.1	-0.29%	-3.86	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.9	-0.15	-0.43%	-3.61	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
01/02	35.05	+0.2	+0.57%	-3.31	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
12/29	34.85	-0.1	-0.29%	-4.01	21.78	25.41	29.04	32.67	36.3	39.93	43.57	47.2	50.83
12/28	34.95	-0.1	-0.29%	-3.95	21.83	25.47	29.11	32.75	36.39	40.03	43.66	47.3	50.94
12/27	35.05	-0.1	-0.28%	-3.81	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
12/26	35.15	+0.2	+0.57%	-3.65	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
12/25	34.95	-0.25	-0.71%	-4.28	21.91	25.56	29.21	32.86	36.51	40.16	43.82	47.47	51.12
12/22	35.2	-0.15	-0.42%	-3.67	21.92	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
12/21	35.35	-0.05	-0.14%	-3.32	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
12/20	35.4	+0.35	+1%	-3.28	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
12/19	35.05	-0.45	-1.27%	-4.32	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
12/18	35.5	-0.3	-0.84%	-3.19	22	25.67	29.33	33	36.67	40.34	44	47.67	51.34
12/15	35.8	+0.3	+0.85%	-2.44	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
12/14	35.5	+0.7	+2.01%	-3.33	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
12/13	34.8	+0.1	+0.29%	-5.35	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
12/12	34.7	+0.05	+0.14%	-5.74	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
12/11	34.65	-0.5	-1.42%	-6.02	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
12/08	35.15	-0.1	-0.28%	-4.8	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.25	-0.25	-0.7%	-4.49	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
12/06	35.5	-0.5	-1.39%	-3.76	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
12/05	36	+0.75	+2.13%	-2.35	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
12/04	35.25	+0.1	+0.28%	-4.33	22.11	25.79	29.48	33.16	36.84	40.53	44.21	47.9	51.58
12/01	35.15	-0.1	-0.28%	-4.59	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
11/30	35.25	0	0%	-4.3	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
11/29	35.25	+0.55	+1.59%	-4.29	22.1	25.78	29.47	33.15	36.83	40.51	44.2	47.88	51.56
11/28	34.7	+0.25	+0.73%	-5.78	22.1	25.78	29.46	33.15	36.83	40.51	44.19	47.88	51.56
11/27	34.45	-0.75	-2.13%	-6.48	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
11/24	35.2	0	0%	-4.43	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
11/23	35.2	+0.3	+0.86%	-4.36	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
11/22	34.9	-0.55	-1.55%	-5.11	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
11/21	35.45	-0.15	-0.42%	-3.57	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
11/20	35.6	0	0%	-3.08	22.04	25.71	29.39	33.06	36.73	40.4	44.08	47.75	51.42
11/17	35.6	0	0%	-3	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
11/16	35.6	+0.4	+1.14%	-2.92	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
11/15	35.2	-0.15	-0.42%	-3.88	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
11/14	35.35	-0.45	-1.26%	-3.35	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	35.8	-0.05	-0.14%	-1.99	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
11/10	35.85	-0.25	-0.69%	-1.69	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
11/09	36.1	-0.55	-1.5%	-0.83	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
11/08	36.65	-2.8	-7.1%	+0.87	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
11/07	39.45	-0.55	-1.38%	+8.79	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
11/06	40	+0.6	+1.52%	+10.7	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
11/03	39.4	+0.35	+0.9%	+9.43	21.6	25.2	28.8	32.41	36.01	39.61	43.21	46.81	50.41
11/02	39.05	+0.4	+1.03%	+8.84	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
11/01	38.65	0	0%	+8.15	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
10/31	38.65	-1.3	-3.25%	+8.57	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
10/30	39.95	-2.05	-4.88%	+12.7	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
10/27	42	+2.1	+5.26%	+18.9	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
10/26	39.9	+0.15	+0.38%	+13.6	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
10/25	39.75	+3.15	+8.61%	+13.7	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
10/24	36.6	+1.2	+3.39%	+5.07	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
10/23	35.4	+0.2	+0.57%	+1.89	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
10/20	35.2	-0.5	-1.4%	+1.51	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
10/19	35.7	0	0%	+3.15	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	35.7	-0.85	-2.33%	+3.34	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
10/17	36.55	-0.75	-2.01%	+5.98	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
10/16	37.3	-1.35	-3.49%	+8.39	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
10/13	38.65	+0.75	+1.98%	+12.6	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
10/12	37.9	+2.55	+7.21%	+10.7	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
10/11	35.35	-2.2	-5.86%	+3.56	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
10/06	37.55	-0.65	-1.7%	+10.2	20.45	23.85	27.26	30.67	34.08	37.49	40.89	44.3	47.71
10/05	38.2	-1.6	-4.02%	+12.4	20.39	23.79	27.18	30.58	33.98	37.38	40.77	44.17	47.57
10/04	39.8	+1.85	+4.87%	+17.5	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
10/03	37.95	+0.3	+0.8%	+12.5	20.25	23.62	27	30.37	33.75	37.12	40.49	43.87	47.24
10/02	37.65	+0.55	+1.48%	+11.8	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
09/28	37.1	+0.4	+1.09%	+10.5	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
09/27	36.7	+0.2	+0.55%	+9.46	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
09/26	36.5	-1.05	-2.8%	+9.03	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
09/25	37.55	+0.2	+0.54%	+12.3	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
09/22	37.35	+0.15	+0.4%	+12	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
09/21	37.2	+0.05	+0.13%	+11.8	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
09/20	37.15	-0.35	-0.93%	+11.9	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.15	46.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.5	-0.5	-1.32%	+13.3	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
09/18	38	+0.3	+0.8%	+15	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
09/15	37.7	-0.3	-0.79%	+14.4	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
09/14	38	+0.25	+0.66%	+15.7	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
09/13	37.75	+3.4	+9.9%	+15.2	19.66	22.94	26.21	29.49	32.77	36.05	39.32	42.6	45.88
09/12	34.35	+0.35	+1.03%	+5.13	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
09/11	34	-0.25	-0.73%	+4.18	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
09/08	34.25	-0.45	-1.3%	+5.07	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
09/07	34.7	-0.3	-0.86%	+6.59	19.53	22.79	26.04	29.3	32.56	35.81	39.07	42.32	45.58
09/06	35	+0.2	+0.57%	+7.66	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
09/05	34.8	-0.3	-0.85%	+7.21	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
09/04	35.1	0	0%	+8.27	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.39
09/01	35.1	-0.1	-0.28%	+8.43	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
08/31	35.2	+1.15	+3.38%	+8.91	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
08/30	34.05	+0.35	+1.04%	+5.51	19.36	22.59	25.82	29.04	32.27	35.5	38.73	41.95	45.18
08/29	33.7	0	0%	+4.53	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
08/28	33.7	-0.1	-0.3%	+4.66	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
08/25	33.8	+0.2	+0.6%	+5.12	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.6	-0.2	-0.59%	+4.66	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
08/23	33.8	+0.1	+0.3%	+5.41	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
08/22	33.7	+1	+3.06%	+5.24	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
08/21	32.7	+0.35	+1.08%	+2.25	19.19	22.39	25.58	28.78	31.98	35.18	38.37	41.57	44.77
08/18	32.35	-0.1	-0.31%	+1.22	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
08/17	32.45	+0.25	+0.78%	+1.61	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
08/16	32.2	+0.15	+0.47%	+0.91	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
08/15	32.05	+0.15	+0.47%	+0.58	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
08/14	31.9	-0.55	-1.69%	+0.23	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
08/11	32.45	+0.6	+1.88%	+2.06	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
08/10	31.85	-0.35	-1.09%	+0.35	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.43
08/09	32.2	+0.45	+1.42%	+1.61	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
08/08	31.75	+1.25	+4.1%	+0.34	18.98	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
08/07	30.5	+0.1	+0.33%	-3.48	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
08/04	30.4	+0.15	+0.5%	-3.77	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
08/02	30.25	-0.8	-2.58%	-4.21	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
08/01	31.05	+0.3	+0.98%	-1.66	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
07/31	30.75	-0.2	-0.65%	-2.55	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.95	-0.35	-1.12%	-1.9	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
07/27	31.3	-0.05	-0.16%	-0.76	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
07/26	31.35	0	0%	-0.56	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
07/25	31.35	+0.2	+0.64%	-0.52	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
07/24	31.15	-0.7	-2.2%	-1.11	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
07/21	31.85	-0.4	-1.24%	+1.18	18.89	22.03	25.18	28.33	31.48	34.63	37.77	40.92	44.07
07/20	32.25	+0.25	+0.78%	+2.54	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
07/19	32	-0.6	-1.84%	+1.74	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
07/18	32.6	-0.25	-0.76%	+3.79	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
07/17	32.85	+1.1	+3.46%	+4.76	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
07/14	31.75	-0.15	-0.47%	+1.42	18.78	21.91	25.04	28.18	31.31	34.44	37.57	40.7	43.83
07/13	31.9	+0.25	+0.79%	+2	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
07/12	31.65	-0.35	-1.09%	+1.32	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
07/11	32	0	0%	+2.55	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
07/10	32	-0.9	-2.74%	+2.68	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
07/07	32.9	-0.05	-0.15%	+5.73	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.57
07/06	32.95	+0.65	+2.01%	+6.11	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
07/05	33.8	+0.15	+0.45%	+9.08	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.65	+0.1	+0.3%	+8.86	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
07/03	33.55	+0.65	+1.98%	+8.83	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
06/30	32.9	+0.2	+0.61%	+6.98	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
06/29	32.7	+0.15	+0.46%	+6.57	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
06/28	32.55	+0.55	+1.72%	+6.3	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
06/27	32	-0.75	-2.29%	+4.72	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
06/26	32.75	-0.05	-0.15%	+7.35	18.3	21.35	24.41	27.46	30.51	33.56	36.61	39.66	42.71
06/21	32.8	+0.3	+0.92%	+7.74	18.27	21.31	24.36	27.4	30.44	33.49	36.53	39.58	42.62
06/20	32.5	-0.15	-0.46%	+6.97	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
06/19	32.65	+0.65	+2.03%	+7.67	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
06/16	32	-0.2	-0.62%	+5.75	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
06/15	32.2	+0.6	+1.9%	+6.6	18.12	21.14	24.16	27.18	30.2	33.23	36.25	39.27	42.29
06/14	31.6	-0.2	-0.63%	+4.82	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
06/13	31.8	-0.05	-0.16%	+5.64	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/12	31.85	-0.25	-0.78%	+5.98	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
06/09	32.1	-0.2	-0.62%	+6.99	18	21	24	27	30	33	36	39	42
06/08	32.3	+0.05	+0.16%	+7.85	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
06/07	32.25	+0.15	+0.47%	+7.86	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.1	-0.15	-0.47%	+7.51	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
06/05	32.25	+0.05	+0.16%	+8.14	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
06/02	32.2	+1	+3.21%	+8.11	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
06/01	31.2	+0.25	+0.81%	+4.94	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
05/31	30.95	+0.1	+0.32%	+4.23	17.82	20.79	23.76	26.72	29.69	32.66	35.63	38.6	41.57
05/30	30.85	-0.45	-1.44%	+4.01	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.53
05/29	31.3	+0.15	+0.48%	+5.65	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
05/26	31.15	0	0%	+5.29	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
05/25	31.15	-0.35	-1.11%	+5.43	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
05/24	31.5	+0.55	+1.78%	+6.76	17.7	20.65	23.6	26.55	29.5	32.46	35.41	38.36	41.31
05/23	30.95	+0.15	+0.49%	+5.06	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
05/22	30.8	+1.15	+3.88%	+4.69	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
05/19	29.65	-0.15	-0.5%	+0.91	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
05/18	29.8	-0.1	-0.33%	+1.49	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
05/17	29.9	+0.8	+2.75%	+1.9	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
05/16	29.1	+0.15	+0.52%	-0.75	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
05/15	28.95	-0.3	-1.03%	-1.25	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
05/12	29.25	-0.05	-0.17%	-0.21	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.3	-0.55	-1.84%	0	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
05/10	29.85	+0.15	+0.51%	+1.9	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
05/09	29.7	-0.3	-1%	+1.45	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
05/08	30	+0.05	+0.17%	+2.54	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
05/05	29.95	-0.5	-1.64%	+2.44	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
05/04	30.45	+0.25	+0.83%	+4.22	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
05/03	30.2	-0.4	-1.31%	+3.48	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
05/02	30.6	+0.05	+0.16%	+4.95	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82