≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / 乖離率河流圖(周)

8201 無敵

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.516.35+1.15+7.03%6.73%17.817.816.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6841,186萬4771.43張/筆17.322.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1021,842萬7601.45張/筆16.71-0.75 (-4.39%)

連續漲跌: 連2跌→漲  ( +1.15元 / +7.03%)

財報評分: 最新45分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

8201 無敵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.5+0.4+2.34%+36
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
26W4017.1+3.8+28.6%+36.8
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
26W3913.3+1.25+10.4%+8.91
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W3812.05+0.1+0.84%-1.14
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
26W3711.95+0.15+1.27%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3611.8-0.1-0.84%-4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3511.9-0.05-0.42%-5.24
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
26W3411.95+0.1+0.84%-5.73
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W3311.85-0.05-0.42%-7.28
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
26W3211.9+0.3+2.59%-7.17
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
26W3111.6-0.55-4.53%-9.94
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W3012.15-0.1-0.82%-6.34
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W2912.25-0.4-3.16%-6.24
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
26W2812.65-0.75-5.6%-3.77
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
26W2713.4+0.4+3.08%+1.19
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W2613-0.5-3.7%-1.23
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W2513.5+0.25+1.89%+2.57
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W2413.25-0.6-4.33%+0.73
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.85+0.4+2.97%+5.08
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
26W2213.45+0.15+1.13%+2.13
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W2113.3+0.95+7.69%+0.44
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W2012.35-0.35-2.76%-7.09
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W1912.7-0.1-0.78%-5.28
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W1812.8-0.55-4.12%-5.67
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26W1713.35+0.05+0.38%-3.1
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W1613.3-0.6-4.32%-3.97
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
26W1513.9+1.55+12.6%-0.14
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W1412.35-0.65-5%-11.1
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
26W1313-0.4-2.99%-7.17
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
26W1213.4-0.2-1.47%-4.68
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W1113.6-0.1-0.73%-3.76
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W1013.7-0.7-4.86%-3.6
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W0914.4+0.45+3.23%+0.78
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W0713.95+0.1+0.72%-2.16
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
26W0613.85-0.95-6.42%-3.51
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W0514.8-0.7-4.52%+2.92
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.5+1.2+8.39%+8.07
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W0314.3+0.1+0.7%-0.19
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W0214.2+0.6+4.41%-1.31
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W0113.6-0.15-1.09%-6.41
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W5213.75+0.05+0.36%-6.24
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W5113.7-0.65-4.53%-7.67
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W5014.35-0.3-2.05%-4.87
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W4914.65-0.05-0.34%-3.76
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4814.7+0.7+5%-4.71
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W4714-1.2-7.89%-10.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W4615.2+1+7.04%-4.15
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W4514.2-0.1-0.7%-8.64
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W4414.3-1-6.54%-6.28
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W4315.3+0.2+1.32%+2.16
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W4215.1-0.95-5.92%+3.18
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
25W4116.05+0.7+4.56%+11.8
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
25W4015.35-0.65-4.06%+10
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W3916-0.9-5.33%+17.7
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.9+0.75+4.64%+28.3
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W3716.15-1.15-6.65%+27.5
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W3617.3-0.7-3.89%+40.9
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
25W3518+1.7+10.4%+52.3
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
25W3416.3+5.2+46.8%+43.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
25W3311.1+0.6+5.71%+1.05
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W3210.5-0.15-1.41%-4.98
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
25W3110.65-0.2-1.84%-4.48
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
25W3010.85-0.65-5.65%-3.65
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W2911.5+0.7+6.48%+1.25
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
25W2810.8+0.15+1.41%-5.04
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W2710.65+0.15+1.43%-6.39
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W2610.5+0.1+0.96%-9.3
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W2510.4-0.7-6.31%-11.8
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
25W2411.1-0.2-1.77%-7.88
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2311.3-0.4-3.42%-8.04
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
25W2211.7-0.05-0.43%-6.94
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
25W2111.75-0.2-1.67%-8.29
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.95+0.15+1.27%-8.73
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1911.8-0.3-2.48%-11.2
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W1812.100%-10.4
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W1712.1+0.4+3.42%-11.5
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W1611.7+0.85+7.83%-15.3
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
25W1510.85-2.4-18.1%-22.8
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
25W1413.2500%-8.13
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W1313.25-0.55-3.99%-9.56
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W1213.8-0.4-2.82%-7.17
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
25W1114.2-0.8-5.33%-5.84
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W1015+0.2+1.35%-1.86
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W0914.8-0.6-3.9%-4.25
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0815.4+0.85+5.84%-1.79
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W0714.55-0.05-0.34%-8.07
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W0614.6+0.4+2.82%-9.19
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W0414.2+0.15+1.07%-13
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W0314.05-0.6-4.1%-15.7
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W0214.65-1.1-6.98%-13.9
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.75-0.45-2.78%-9.08
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W5216.2+0.15+0.93%-7.95
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W5116.05-0.55-3.31%-9.4
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W5016.6-0.25-1.48%-7.06
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W4916.85-0.4-2.32%-5.78
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W4817.25-0.45-2.54%-3.51
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W4717.7+0.4+2.31%-1.03
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W4617.3-0.5-2.81%-3.02
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W4517.8+0.1+0.56%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W4417.7-1-5.35%-0.15
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4318.7+0.15+0.81%+5.01
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W4218.55-0.2-1.07%+4.28
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W4118.75-0.6-3.1%+5.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
24W4019.35+1.65+9.32%+8.83
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W3917.7-0.25-1.39%-0.24
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W3817.95+1.05+6.21%+0.89
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3716.9+0.15+0.9%-5.49
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W3616.75-0.6-3.46%-6.98
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.35+0.25+1.46%-4.49
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
24W3417.1-0.15-0.87%-6.2
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W3317.25+0.85+5.18%-5.72
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W3216.4-2.35-12.5%-10.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W3118.75+0.3+1.63%+1.48
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W3018.45+0.1+0.54%+0.17
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
24W2918.35-0.5-2.65%-0.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W2818.8500%+2.98
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W2718.85+0.5+2.72%+3.07
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
24W2618.35-0.75-3.93%+0.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2519.1+0.55+2.96%+3.48
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24W2418.55-0.25-1.33%+0.21
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W2318.8+0.6+3.3%+2.09
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W2218.2+0.25+1.39%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W2117.95+0.05+0.28%-2.65
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W2017.9-0.2-1.1%-3.36
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W1918.1+0.1+0.56%-3.25
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W1818+0.2+1.12%-4.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.8+0.3+1.71%-5.88
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W1617.5-1.15-6.17%-8.27
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W1518.65-0.75-3.87%-3.02
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W1419.4-0.6-3%+0.36
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W1320+0.2+1.01%+4.19
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W1219.8+2.5+14.5%+3.94
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24W1117.3-1.3-6.99%-8.98
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W1018.6-0.1-0.53%-3.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24W0918.7-0.35-1.84%-1.48
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W0819.05-1.25-6.16%+1.83
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W0720.3+1.25+6.56%+10.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W0619.05-0.65-3.3%+5.95
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W0519.7-0.25-1.25%+11.5
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W0419.95+0.45+2.31%+15.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W0319.5-0.45-2.26%+15.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
24W0219.95+2.3+13%+20.4
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
24W0117.65-0.45-2.49%+8.41
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23W5218.1-1.15-5.97%+11.5
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.25-0.75-3.75%+19.9
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W5020+4.45+28.6%+26.3
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W4915.55+0.4+2.64%-0.2
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W4815.15+0.2+1.34%-3.34
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W4714.9500%-5.75
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W4614.95-0.1-0.66%-7.61
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W4515.05+0.2+1.35%-8.87
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W4414.85+0.05+0.34%-12.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W4314.8-0.3-1.99%-14.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
23W4215.1-1.15-7.08%-16.5
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W4116.25-0.75-4.41%-12
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
23W4017+1.2+7.59%-8.9
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W3915.8-0.65-3.95%-15.2
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W3816.45-0.2-1.2%-11.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W3716.65-0.1-0.6%-10.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W3616.75-0.85-4.83%-9.38
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W3517.6-1.5-7.85%-3.54
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
23W3419.1-0.2-1.04%+5.98
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.3-0.8-3.98%+10.2
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W3220.1-0.5-2.43%+18.4
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W3120.6-3.7-15.2%+25.8
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W3024.3+4.15+20.6%+53.4
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23W2920.15+1.35+7.18%+34.5
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W2818.8+2.1+12.6%+30.1
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
23W2716.7+1.2+7.74%+19.1
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W2615.5+0.2+1.31%+12.3
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
23W2515.3-0.8-4.97%+12.7
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W2416.1+2.45+17.9%+19.4
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23W2313.65-1.05-7.14%+4.26
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W2214.7+2.2+17.6%+13.5
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W2112.5+0.25+2.04%-1.4
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W2012.25-0.15-1.21%-2.57
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W1912.4-1.2-8.82%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W1813.6+0.5+3.82%+10.6
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W1713.1-0.2-1.5%+8.85
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
23W1613.3+0.05+0.38%+12.7
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.25-0.55-3.99%+14.6
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
23W1413.8+1.25+9.96%+21.8
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W1312.55-1.5-10.7%+13.5
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
23W1214.05+3+27.1%+29.3
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
23W1111.05-0.7-5.96%+4.36
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
23W1011.75+0.55+4.91%+11.2
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
23W0911.2+0.05+0.45%+6.55
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
23W0811.15+0.5+4.69%+6.19
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W0710.65+0.25+2.4%+1.21
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
23W0610.4+0.2+1.96%-1.74
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
23W0510.2+0.1+0.99%-4.43
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
23W0310.100%-5.68
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
23W0210.1-0.2-1.94%-5.98
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
23W0110.3+0.1+0.98%-4.63
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W5310.2+0.05+0.49%-6.22
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
22W5210.15-0.25-2.4%-7.44
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
22W5110.4-0.35-3.26%-6.34
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
22W5010.75-0.3-2.71%-4.67
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.0500%-3.14
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W4811.05-0.4-3.49%-4.07
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
22W4711.4500%-1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22W4611.45-0.1-0.87%-2.74
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W4511.55+0.9+8.45%-2.59
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
22W4410.65+0.1+0.95%-10.7
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
22W4310.55-0.3-2.76%-12.7
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W4210.85-0.45-3.98%-10.8
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
22W4111.3-0.05-0.44%-6.76
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W4011.35-0.6-5.02%-5.78
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W3911.95-0.7-5.53%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
22W3812.65+0.2+1.61%+6.38
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
22W3712.45-0.05-0.4%+4.49
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
22W3612.5-0.25-1.96%+5.01
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
22W3512.75-0.3-2.3%+7.36
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
22W3413.05+0.5+3.98%+10.4
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W3312.55+0.05+0.4%+6.92
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
22W3212.5-0.1-0.79%+7.27
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.6+1.05+9.09%+8.27
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
22W3011.55+1.2+11.6%-0.52
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
22W2910.3500%-11.2
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
22W2810.35+0.41+4.12%-12.4
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
22W279.94-1.41-12.4%-17.6
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22W2611.35-1.6-12.4%-8.33
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W2512.95+0.65+5.28%+2.65
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2412.3+0.15+1.23%-3.33
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W2312.15+0.15+1.25%-5.79
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W221200%-8.88
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W2112+0.55+4.8%-10.8
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W2011.45-0.85-6.91%-16.7
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1912.3+0.05+0.41%-12.9
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W1812.25+0.15+1.24%-14.2
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W1712.1-0.35-2.81%-16.5
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W1612.45-1.05-7.78%-15.8
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W1513.5-0.65-4.59%-10.7
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W1414.15-0.25-1.74%-8.28
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.4+0.05+0.35%-8.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W1214.35-0.2-1.37%-9.81
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
22W1114.55-1.15-7.32%-10
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1015.7+0.05+0.32%-4.02
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W0915.65-0.1-0.63%-4.84
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W0815.75-0.6-3.67%-5.36
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W0716.35+1.95+13.5%-2.23
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W0514.4-0.6-4%-14.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
22W0415-1-6.25%-12
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
22W0316-0.7-4.19%-7.58
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W0216.7-0.85-4.84%-3.06
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W0117.55-0.2-1.13%+2.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21W5217.75+0.65+3.8%+4.89
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
21W5117.1-0.6-3.39%+2.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21W5017.7+0.7+4.12%+5.84
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W4917+0.15+0.89%+1.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
21W4816.85-1.35-7.42%+0.92
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
21W4718.2+1.4+8.33%+10.4
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.8-0.8-4.55%+5.2
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
21W4517.6+0.25+1.44%+13.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
21W4417.35-1.1-5.96%+15.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
21W4318.45+3.55+23.8%+26.8
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
21W4214.9-0.15-1%+6.49
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21W4115.05-0.2-1.31%+9.82
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19