≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 乖離率河流圖(周)

8182 加高

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.444.8-2.4-5.36%7.25%44.545.442.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5056,460萬1,2351.22張/筆42.921.26401.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1451.93億3,1151.33張/筆46.64-1.6 (-3.45%)

連續漲跌: 連2跌  ( -4元 / -8.62%)

財報評分: 最新47分 / 平均48分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4142.4-4-8.62%+5.42
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
26W4046.4+5.95+14.7%+13.3
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
26W3940.45+0.95+2.41%-3.5
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
26W3839.5+2.4+6.47%-7.99
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
26W3737.1-1.75-4.5%-15.3
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26W3638.85-1.95-4.78%-13.8
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
26W3540.8+0.35+0.87%-10.4
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W3440.45+0.35+0.87%-12.2
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
26W3340.1+1.55+4.02%-13.1
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
26W3238.55+2.1+5.76%-15.6
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
26W3136.45-2.95-7.49%-20.3
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W3039.4-3-7.08%-13.9
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W2942.4-9.5-18.3%-7.05
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
26W2851.9-7.1-12%+14.4
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
26W2759+5.4+10.1%+35.2
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
26W2653.6+2.6+5.1%+29.9
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W2551-2.6-4.85%+29.4
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
26W2453.6+8.7+19.4%+42.7
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2344.9-2.55-5.37%+26.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W2247.45+6.1+14.8%+39
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
26W2141.35+7.3+21.4%+26.7
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
26W2034.05-5.45-13.8%+8.02
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W1939.5+2.5+6.76%+27.5
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
26W1837-0.25-0.67%+22.9
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W1737.25-1.8-4.61%+26.4
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
26W1639.05+9.35+31.5%+35.8
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
26W1529.7+1.85+6.64%+7.1
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W1427.85-2-6.7%+1.44
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
26W1329.85+3.1+11.6%+9.33
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
26W1226.75-0.05-0.19%-0.97
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
26W1126.8-0.45-1.65%-0.56
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W1027.25-0.75-2.68%+1.52
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
26W0928+1.25+4.67%+4.85
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
26W0726.75-0.25-0.93%+0.99
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
26W0627-1.15-4.09%+2.2
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
26W0528.15-0.5-1.75%+7.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0428.65+0.5+1.78%+9.5
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
26W0328.15+2.55+9.96%+8.19
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
26W0225.6-0.5-1.92%-0.98
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
26W0126.1+0.2+0.77%+0.85
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
25W5225.9-0.15-0.58%+0.18
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
25W5126.05+0.1+0.39%+0.82
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W5025.95+0.55+2.17%+0.36
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W4925.4-0.05-0.2%-1.46
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W4825.45+0.25+0.99%-1.15
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W4725.2-0.65-2.51%-2.12
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W4625.85+0.4+1.57%+0.31
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W4525.45-0.95-3.6%-0.88
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W4426.4-0.35-1.31%+2.43
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W4326.75+0.75+2.88%+3.57
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W4226+0.05+0.19%+0.73
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W4125.95+0.2+0.78%+0.36
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W4025.75+0.05+0.19%-1.14
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W3925.7-0.6-2.28%-1.99
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.3+1.4+5.62%-0.23
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W3724.9-0.1-0.4%-5.74
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W3625-0.45-1.77%-6.62
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
25W3525.45-0.05-0.2%-6.33
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W3425.5+0.85+3.45%-7.39
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W3324.65-2.05-7.68%-11.7
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W3226.7-0.4-1.48%-5.99
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W3127.1+0.55+2.07%-5.46
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
25W3026.55-0.05-0.19%-8.24
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25W2926.6-1.8-6.34%-8.94
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W2828.4+0.35+1.25%-3.46
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
25W2728.05+0.55+2%-4.45
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
25W2627.5+0.5+1.85%-7.59
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W2527-2.55-8.63%-10.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
25W2429.55-0.6-1.99%-4.09
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
25W2330.15-0.05-0.17%-3.31
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W2230.2-0.45-1.47%-4
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
25W2130.65-0.1-0.33%-3.39
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.75+0.6+1.99%-3.83
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
25W1930.15-0.45-1.47%-6.37
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1830.6+0.45+1.49%-5.7
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25W1730.15+0.85+2.9%-7.45
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
25W1629.3+1.7+6.16%-10.4
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
25W1527.6-5.65-17%-16.3
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
25W1433.25-0.4-1.19%-0.32
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
25W1333.65-0.9-2.6%+0.93
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W1234.55+0.2+0.58%+3.86
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
25W1134.35+0.6+1.78%+3.66
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
25W1033.75+0.05+0.15%+1.77
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W0933.7-0.15-0.44%+1.61
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
25W0833.85+0.15+0.45%+1.95
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
25W0733.7+0.3+0.9%+1.46
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W0633.4+1.15+3.57%+0.27
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W0432.25+0.35+1.1%-3.79
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
25W0331.9-0.7-2.15%-5.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W0232.6-0.1-0.31%-4.91
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.7-0.3-0.91%-5.42
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
24W5233+0.3+0.92%-5.15
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W5132.7-0.2-0.61%-6.81
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
24W5032.9-1.75-5.05%-7.03
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W4934.65+0.85+2.51%-2.56
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W4833.8-0.4-1.17%-5.08
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W4734.2+0.2+0.59%-4.86
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W4634-0.95-2.72%-5.9
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24W4534.95-1.15-3.19%-3.32
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W4436.1-1.1-2.96%+0.27
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
24W4337.2+0.3+0.81%+3.72
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W4236.9+0.55+1.51%+3.67
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W4136.35+0.8+2.25%+2.48
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W4035.55-1.3-3.53%+0.02
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
24W3936.85+0.25+0.68%+3.22
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3836.6+1.45+4.13%+2.53
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
24W3735.15-0.1-0.28%-1.73
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W3635.25-2.95-7.72%-1.87
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.2+1.6+4.37%+6.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W3436.6+2.35+6.86%+2.08
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W3334.25+1.2+3.63%-4.46
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W3233.05-1.25-3.64%-8.16
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W3134.3+0.65+1.93%-5.2
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W3033.65-1.65-4.67%-6.95
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
24W2935.3-2-5.36%-2.34
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W2837.3-0.3-0.8%+3.77
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W2737.6+0.8+2.17%+4.88
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W2636.8-0.75-2%+3.04
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24W2537.55+0.4+1.08%+5.27
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W2437.15+0.9+2.48%+4.77
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W2336.25-0.05-0.14%+2.79
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
24W2236.3-0.25-0.68%+3.35
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W2136.55+0.55+1.53%+3.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W2036+0.4+1.12%+1.88
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24W1935.6+1.55+4.55%+1.67
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W1834.05+0.6+1.79%-1.83
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.45+0.75+2.29%-2.96
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W1632.7-3.35-9.29%-4.75
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W1536.05+0.2+0.56%+5.33
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W1435.85-0.35-0.97%+5.84
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
24W1336.2+1.4+4.02%+7.57
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
24W1234.8+0.15+0.43%+4.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
24W1134.65+0.25+0.73%+4.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W1034.4-2.9-7.77%+4.08
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W0937.3-1-2.61%+13.3
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W0838.3+6.45+20.3%+17.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W0731.85+0.55+1.76%-0.54
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W0631.3+0.05+0.16%-2.12
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W0531.25-0.4-1.26%-2.29
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W0431.65+0.3+0.96%-0.95
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
24W0331.35-0.1-0.32%-1.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W0231.45-1.55-4.7%-1.42
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
24W0133+0.15+0.46%+3.35
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W5232.85+0.75+2.34%+3.39
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.1-0.75-2.28%+1.57
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
23W5032.85+0.1+0.31%+4.23
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W4932.75+0.35+1.08%+4.31
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
23W4832.4+0.9+2.86%+3.68
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W4731.5+0.25+0.8%+1.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W4631.25-0.1-0.32%+1.02
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
23W4531.35+0.45+1.46%+1.73
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
23W4430.9-0.05-0.16%+0.66
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
23W4330.95-0.45-1.43%+1.08
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
23W4231.4-0.4-1.26%+2.81
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W4131.8+0.85+2.75%+4.45
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W4030.95+0.3+0.98%+1.87
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
23W3930.65-0.3-0.97%+0.85
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W3830.95-0.35-1.12%+1.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W3731.3+0.45+1.46%+3.01
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W3630.85+0.85+2.83%+1.67
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
23W3530+0.2+0.67%-1.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23W3429.8+0.1+0.34%-1.86
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.7-0.1-0.34%-2.41
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W3229.8-0.1-0.33%-2.34
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W3129.9-0.05-0.17%-1.99
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W3029.95-0.2-0.66%-1.91
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23W2930.15-0.8-2.58%-1.5
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W2830.95-0.15-0.48%+0.88
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
23W2731.1+0.35+1.14%+1.06
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
23W2630.7500%-0.3
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
23W2530.7500%-0.58
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W2430.7500%-1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W2330.75+0.35+1.15%-1.56
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W2230.4-0.3-0.98%-3.48
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
23W2130.7-0.05-0.16%-3.63
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W2030.75+1.05+3.54%-4.54
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
23W1929.7-0.55-1.82%-8.33
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1830.25-0.65-2.1%-7.35
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W1730.9-0.2-0.64%-5.99
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W1631.1-1.05-3.27%-5.49
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.15+0.15+0.47%-2.37
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W1432+0.1+0.31%-2.61
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23W1331.9-1.05-3.19%-2.66
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
23W1232.95+0.4+1.23%+0.73
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
23W1132.55-1.55-4.55%-0.18
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W1034.1-1-2.85%+4.89
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
23W0935.1-0.2-0.57%+8.45
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
23W0835.3+2.1+6.33%+10.1
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W0733.2+0.25+0.76%+4.3
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W0632.95-0.15-0.45%+3.97
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W0533.1+1.7+5.41%+4.94
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
23W0331.400%+0.46
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23W0231.4+0.2+0.64%+0.96
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0131.2+0.3+0.97%+0.9
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W5330.9-0.2-0.64%+0.06
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W5231.1-0.5-1.58%+0.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
22W5131.6+0.3+0.96%+1.48
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W5031.3-0.9-2.8%-0.31
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.2+1.05+3.37%+1.41
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W4831.15-1.15-3.56%-3.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
22W4732.3+0.9+2.87%-1.1
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
22W4631.4+0.4+1.29%-5.01
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
22W4531+1.6+5.44%-7.46
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W4429.4+0.05+0.17%-13.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W4329.35+0.25+0.86%-14.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
22W4229.1-1.55-5.06%-16.9
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
22W4130.65-0.7-2.23%-14.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
22W4031.35-2.65-7.79%-13.8
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22W3934-0.95-2.72%-7.96
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W3834.95-1-2.78%-6.61
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
22W3735.95-1.35-3.62%-5.23
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
22W3637.3-0.5-1.32%-3.31
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W3537.8+0.3+0.8%-3.37
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
22W3437.5+0.35+0.94%-5.25
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W3337.15+1.65+4.65%-7.25
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
22W3235.5-1.05-2.87%-12.2
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.55-0.8-2.14%-10.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
22W3037.35-0.25-0.66%-10
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
22W2937.6-2.4-6%-10.7
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
22W2840+1.45+3.76%-6.37
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W2738.55-1.75-4.34%-11
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W2640.3-1.3-3.13%-8.79
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
22W2541.6-2.7-6.09%-7.51
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
22W2444.3-0.05-0.11%-3.05
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
22W2344.35+0.6+1.37%-3.67
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
22W2243.75+0.05+0.11%-5.64
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
22W2143.7+1.5+3.55%-6.46
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
22W2042.2-0.6-1.4%-10.5
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
22W1942.8-0.25-0.58%-10.5
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
22W1843.05-2.3-5.07%-10.8
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
22W1745.35-0.1-0.22%-7.07
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W1645.45-2.45-5.11%-7.59
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
22W1547.9-1.75-3.52%-3.67
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
22W1449.65-0.95-1.88%-1.46
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1350.6-0.3-0.59%-0.34
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W1250.9+2.1+4.3%-0.35
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
22W1148.8+0.2+0.41%-5.6
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
22W1048.6+0.25+0.52%-7.12
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
22W0948.35-1.2-2.42%-8.62
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
22W0849.55-1.35-2.65%-7.98
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
22W0750.9+2.65+5.49%-5.8
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
22W0548.25-1.85-3.69%-9.66
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
22W0450.1-0.2-0.4%-5.49
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
22W0350.3-2.2-4.19%-4.06
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W0252.5-4-7.08%+1.44
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
22W0156.5+1.8+3.29%+10.6
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
21W5254.7+0.1+0.18%+9.08
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
21W5154.6-4.3-7.3%+9.93
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
21W5058.9+1.9+3.33%+19.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
21W4957+0.8+1.42%+17.7
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
21W4856.2-4.3-7.11%+17.1
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
21W4760.5+8.5+16.3%+27.8
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652+9.2+21.5%+12.8
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
21W4542.8-0.2-0.47%-6.32
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
21W4443+0.4+0.94%-7.18
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
21W4342.6+1.1+2.65%-8.73
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
21W4241.5-2.3-5.25%-12.1
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
21W4143.8-0.5-1.13%-8.82
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25