≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 乖離率河流圖(周)

8176 智捷

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.769.7600%1.33%9.779.799.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154150.1萬207745股/筆9.741.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4039.02萬267150張/筆9.75-0.01 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W419.76-0.01-0.1%-1.06
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
26W409.77-0.01-0.1%-1.37
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
26W399.78-0.05-0.51%-1.98
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
26W389.83-0.09-0.91%-1.65
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W379.92+0.15+1.54%-0.99
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
26W369.77-0.04-0.41%-2.7
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
26W359.81-0.14-1.41%-2.73
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W349.95-0.15-1.49%-1.67
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.16
14.17
26W3310.1+0.32+3.27%-0.27
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
26W329.78-0.05-0.51%-3.46
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
26W319.83-0.16-1.6%-3.24
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
26W309.99+0.04+0.4%-2.01
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
26W299.95-0.35-3.4%-2.82
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
26W2810.3-0.4-3.74%+0.11
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
26W2710.7+0.7+7%+3.46
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
26W2610-0.15-1.48%-3.74
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W2510.15-0.05-0.49%-3.69
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
26W2410.2-0.15-1.45%-5.12
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.35+0.1+0.98%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W2210.25+0.2+1.99%-5.46
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
26W2110.05-0.1-0.99%-7.77
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
26W2010.1500%-7.34
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
26W1910.15-0.15-1.46%-7.86
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
26W1810.3-0.25-2.37%-6.95
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
26W1710.55-0.05-0.47%-5.48
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
26W1610.6-0.4-3.64%-5.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W1511-0.3-2.65%-2.09
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
26W1411.3-0.65-5.44%+0.69
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W1311.95-0.95-7.36%+6.84
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26W1212.9+2.05+18.9%+16.3
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W1110.85-0.05-0.46%-0.67
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
26W1010.9-0.05-0.46%+0.04
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
26W0910.95+0.15+1.39%+0.85
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W0710.8-0.15-1.37%-0.04
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
26W0610.95+0.1+0.92%+1.46
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W0510.85-0.65-5.65%+0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0411.5+0.05+0.44%+6.86
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W0311.45+0.8+7.51%+7.01
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W0210.65-0.2-1.84%+0.04
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
26W0110.85+0.05+0.46%+1.11
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
25W5210.8+0.05+0.47%+0.14
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W5110.75+0.05+0.47%+0.18
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
25W5010.7+0.2+1.9%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W4910.5+0.1+0.96%-1.44
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
25W4810.4+0.15+1.46%-2.84
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W4710.25-0.4-3.76%-4.79
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
25W4610.65+0.25+2.4%-1.63
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
25W4510.4-0.6-5.45%-4.28
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
25W4411+0.3+2.8%+1.31
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25W4310.7-0.05-0.47%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W4210.75-1-8.51%-0.07
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
25W4111.75+0.2+1.73%+9.46
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
25W4011.55+1.45+14.4%+8.69
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
25W3910.1-0.25-2.42%-4.2
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3810.35+0.25+2.48%-2.15
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
25W3710.1-1.05-9.42%-4.47
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W3611.15-0.05-0.45%+5.04
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
25W3511.2+0.15+1.36%+5.78
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
25W3411.05-0.1-0.9%+4.7
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
25W3311.15+0.85+8.25%+5.96
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
25W3210.3+0.05+0.49%-2.01
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
25W3110.25+0.1+0.99%-3.48
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
25W3010.15-0.3-2.87%-5.45
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
25W2910.45+0.1+0.97%-3.38
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
25W2810.35-0.1-0.96%-4.4
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
25W2710.45-0.1-0.95%-3.65
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
25W2610.55+0.25+2.43%-4.99
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
25W2510.3-0.35-3.29%-9.62
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
25W2410.65-0.15-1.39%-9.75
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2310.8+0.05+0.47%-11.4
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
25W2210.75+0.1+0.94%-14.8
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W2110.65-0.35-3.18%-17.3
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011-0.7-5.98%-16.7
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1911.7-0.05-0.43%-13.2
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
25W1811.75+0.55+4.91%-14.3
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W1711.2+0.6+5.66%-19.3
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W1610.600%-24.9
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W1510.6-3.2-23.2%-26.2
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
25W1413.8-0.55-3.83%-5.7
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W1314.35-1.2-7.72%-2.46
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W1215.55-0.15-0.96%+5.34
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W1115.7-0.6-3.68%+6.41
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W1016.3+2+14%+9.96
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W0914.3-0.45-3.05%-3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W0814.75+0.05+0.34%-0.36
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W0714.700%-0.91
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W0614.7+0.75+5.38%-0.98
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
25W0413.95-0.15-1.06%-6.64
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W0314.1+0.15+1.08%-7.91
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W0213.95-0.15-1.06%-10.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.1-0.7-4.73%-10.6
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
24W5214.8-0.2-1.33%-6.51
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W5115-0.45-2.91%-5.43
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W5015.45-1.15-6.93%-2.5
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W4916.6+1.25+8.14%+5.27
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W4815.35+0.35+2.33%-1.7
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W4715-0.15-0.99%-3.75
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W4615.15+0.3+2.02%-2.35
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W4514.85-1.1-6.9%-3.69
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
24W4415.95-2.8-14.9%+4.04
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W4318.75+1.55+9.01%+22.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W4217.2+0.45+2.69%+14.9
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4116.75+1.8+12%+13.3
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W4014.95-0.25-1.64%+1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3915.2+0.4+2.7%+2.54
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W3814.8+0.35+2.42%-0.98
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
24W3714.45-0.15-1.03%-3.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
24W3614.6-0.35-2.34%-2.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.95+0.85+6.03%+0.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
24W3414.1+0.2+1.44%-4.95
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W3313.9+0.2+1.46%-6.25
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
24W3213.7-1.25-8.36%-7.65
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W3114.95-0.1-0.66%+0.57
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W3015.05+0.25+1.69%+1.58
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W2914.8-0.85-5.43%+0.44
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
24W2815.65-0.9-5.44%+6.88
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W2716.55-0.25-1.49%+13.7
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W2616.8+2.15+14.7%+17.2
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
24W2514.65+0.2+1.38%+3.87
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
24W2414.45+0.35+2.48%+2.85
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
24W2314.1-0.05-0.35%+0.66
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W2214.15+0.15+1.07%+0.74
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W211400%-0.79
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W2014-0.1-0.71%-1.49
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W1914.1-0.2-1.4%-0.95
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W1814.3+0.3+2.14%+0.51
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714+0.4+2.94%-1.65
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W1613.6-0.85-5.88%-4.43
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W1514.45+0.7+5.09%+1.46
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W1413.75-0.05-0.36%-3.59
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W1313.8-0.15-1.08%-3.26
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W1213.95+0.05+0.36%-2.42
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W1113.9-0.7-4.79%-2.82
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
24W1014.6-0.4-2.67%+1.71
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W0915-0.3-1.96%+4.06
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W0815.3+1+6.99%+6
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
24W0714.3+0.3+2.14%-0.67
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
24W0614-0.4-2.78%-3.06
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W0514.4+0.45+3.23%-0.35
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
24W0413.95+0.2+1.45%-3.77
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
24W0313.75-0.95-6.46%-6.56
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W0214.7+0.9+6.52%-2.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W0113.8-0.4-2.82%-7.41
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W5214.2+0.15+1.07%-3.33
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.05-0.5-3.44%-2.82
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W5014.55-0.85-5.52%+2.02
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W4915.4+0.15+0.98%+9.67
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W4815.25+0.45+3.04%+11.1
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
23W4714.8-0.1-0.67%+10.1
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
23W4614.9+0.8+5.67%+13.3
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W4514.1-0.9-6%+9.69
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W4415-1.8-10.7%+18.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4316.8-0.7-4%+35.9
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W4217.5+4.1+30.6%+45.6
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W4113.4+2.4+21.8%+15.2
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W4011-0.2-1.79%-4.63
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
23W3911.2-0.3-2.61%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W3811.5-0.2-1.71%-1.06
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W3711.7+0.4+3.54%+0.8
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W3611.3-0.25-2.16%-2.42
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W3511.55+0.55+5%-0.63
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W3411-0.05-0.45%-5.45
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.05+0.05+0.45%-5.46
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W3211-0.65-5.58%-6.26
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
23W3111.65-0.7-5.67%-1.5
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
23W3012.35-0.15-1.2%+4.8
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W2912.5+0.35+2.88%+7.01
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
23W2812.15+0.3+2.53%+4.92
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
23W2711.85+0.35+3.04%+2.8
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
23W2611.5+0.2+1.77%-0.33
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W2511.3-0.05-0.44%-2.36
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
23W2411.35-0.5-4.22%-2.54
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W2311.85+0.15+1.28%+1.92
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
23W2211.700%+0.83
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W2111.7+0.05+0.43%-0.65
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
23W2011.65-0.55-4.51%-0.3
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W1912.2+1.1+9.91%+5.57
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
23W1811.1+0.1+0.91%-2.51
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
23W1711-0.2-1.79%-2.42
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
23W1611.2-0.25-2.18%+0.44
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.45-0.55-4.58%+3.68
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
23W1412+0.05+0.42%+9.81
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
23W1311.95-0.3-2.45%+10.9
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
23W1212.25+1.15+10.4%+15.3
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
23W1111.1-0.45-3.9%+5.93
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
23W1011.55-2.4-17.2%+11.2
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
23W0913.95+3.45+32.9%+36.2
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
23W0810.5+0.52+5.21%+6.18
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
23W079.98-0.01-0.1%+1.55
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
23W069.99+0.37+3.85%+1.79
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
23W059.62+0.2+2.12%-1.48
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
23W039.42-0.38-3.88%-3.06
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
23W029.8-0.16-1.61%+1.02
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
23W019.96-0.04-0.4%+3.15
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
22W531000%+3.49
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
22W5210-0.35-3.38%+4.17
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
22W5110.35+0.5+5.08%+7.68
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
22W509.85+0.15+1.55%+2.07
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.7+0.31+3.3%+0.16
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
22W489.39-0.31-3.2%-3.43
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
22W479.7-0.1-1.02%-1.18
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
22W469.8+0.45+4.81%-0.75
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
22W459.35+0.35+3.89%-5.82
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
22W449-0.21-2.28%-10.4
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W439.21-0.01-0.11%-8.37
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W429.22-0.83-8.26%-8.34
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
22W4110.05+0.87+9.48%-0.11
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W409.18-0.97-9.56%-8.33
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
22W3910.15-0.7-6.45%+1.8
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
22W3810.85+0.55+5.34%+9.65
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
22W3710.3+0.1+0.98%+5.13
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
22W3610.2-0.4-3.77%+4.49
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
22W3510.6+0.15+1.44%+8.68
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
22W3410.45-0.05-0.48%+7.56
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
22W3310.5-0.3-2.78%+8.99
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
22W3210.8+1.65+18%+13.1
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.15-0.17-1.82%-4.49
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
22W309.32+0.08+0.87%-4.06
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
22W299.24-0.2-2.12%-6.93
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
22W289.44+0.82+9.51%-6.06
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22W278.62-0.55-6%-13.7
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
22W269.17-0.41-4.28%-8.42
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
22W259.58-0.25-2.54%-4.09
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
22W249.83-0.27-2.67%-0.9
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
22W2310.100%+2.92
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
22W2210.1+0.71+7.56%+4.21
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
22W219.39-0.01-0.11%-1.89
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
22W209.4-1.8-16.1%-1.2
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
22W1911.2+0.3+2.75%+18.4
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
22W1810.9-1.2-9.92%+17.9
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
22W1712.1+1.3+12%+33.3
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
22W1610.8+2.15+24.9%+22.4
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
22W158.65-0.3-3.35%-0.35
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
22W148.95+0.1+1.13%+2.58
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W138.85+0.17+1.96%+1.48
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
22W128.68+0.23+2.72%-0.55
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
22W118.45-0.08-0.94%-3.1
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
22W108.53+0.01+0.12%-2.16
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
22W098.52-0.13-1.5%-2.41
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W088.6500%-1.15
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
22W078.65+0.15+1.76%-1.45
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
22W058.5-0.18-2.07%-2.91
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
22W048.68-0.1-1.14%-0.69
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
22W038.78-0.17-1.9%+0.79
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
22W028.95-0.28-3.03%+3.15
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
22W019.23+0.33+3.71%+6.9
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.22
12.09
21W528.9-0.04-0.45%+3.91
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
21W518.94+0.35+4.07%+4.85
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
21W508.59+0.17+2.02%+1.2
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.03
11.88
21W498.42-0.26-3%-0.68
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
21W488.68-0.11-1.25%+2.12
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
21W478.79-0.21-2.33%+3.21
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W469+0.65+7.78%+5.87
5.1
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
21W458.35+0.04+0.48%-1.46
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
21W448.31+0.01+0.12%-2.33
5.105
5.956
6.807
7.658
8.508
9.359
10.21
11.06
11.91
21W438.3-0.04-0.48%-3.05
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
21W428.34-0.06-0.71%-3.2
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
21W418.4+0.07+0.84%-3.05
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13