≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / 乖離率河流圖(周)

8171 天宇

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.85+0.2+0.96%1.2%20.9521.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143300萬941.52張/筆20.981.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132271.5萬891.48張/筆20.62+0.15 (+0.72%)

連續漲跌: 連3漲  ( +0.4元 / +1.94%)

財報評分: 最新32分 / 平均36分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

8171 天宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.05+0.4+1.94%+5.13
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W4020.65+0.2+0.98%+3.35
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
26W3920.45+0.4+2%+2.05
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
26W3820.05+0.2+1.01%+0.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W3719.85+0.3+1.53%-1.41
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
26W3619.55-0.65-3.22%-4.04
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W3520.2+0.75+3.86%-2.76
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W3419.45-0.25-1.27%-7.55
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W3319.7+0.2+1.03%-7.79
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W3219.5+0.25+1.3%-9.77
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W3119.25-1.25-6.1%-12.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
26W3020.5+0.4+1.99%-7.74
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26W2920.1-0.4-1.95%-10.3
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
26W2820.5-0.9-4.21%-9.75
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W2721.4+1.2+5.94%-6.69
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W2620.2-1.35-6.26%-12.7
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W2521.55-1.4-6.1%-8.48
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W2422.95-1.8-7.27%-4.05
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.75+1.1+4.65%+2.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W2223.65-0.05-0.21%-2.81
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
26W2123.7+0.8+3.49%-3.99
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W2022.9-0.8-3.38%-8.32
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W1923.7+0.75+3.27%-6.72
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W1822.95-0.1-0.43%-11.1
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W1723.05-0.95-3.96%-12.7
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W1624+0.65+2.78%-11.1
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W1523.35-0.7-2.91%-13.5
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W1424.05-1.45-5.69%-11.2
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W1325.5-0.9-3.41%-6.13
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
26W1226.4+0.5+1.93%-2.93
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
26W1125.9-1.3-4.78%-4.82
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W1027.2-1-3.55%+0.16
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
26W0928.2+0.7+2.55%+4.91
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
26W0727.5-1-3.51%+4.11
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26W0628.5-0.4-1.38%+8.71
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26W0528.9-1.65-5.4%+11.3
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.55-0.3-0.97%+18.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
26W0330.85+6.85+28.5%+20.8
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W0224-0.4-1.64%-5.41
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W0124.4-0.85-3.37%-4.79
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W5225.25-0.65-2.51%-2.52
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
25W5125.9-0.7-2.63%-0.74
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W5026.6+1.4+5.56%+1.23
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W4925.2+1.6+6.78%-5.22
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
25W4823.6+1.45+6.55%-12.7
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W4722.15-2.75-11%-19.8
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W4624.9-0.25-0.99%-12.4
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W4525.15-1.85-6.85%-13.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
25W4427+0.05+0.19%-8.57
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W4326.95-1.8-6.26%-9.82
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
25W4228.75+1.45+5.31%-4.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
25W4127.3-0.7-2.5%-9.86
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25W4028+0.3+1.08%-8.15
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25W3927.7-0.6-2.12%-9.76
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3828.3-2.35-7.67%-8.71
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W3730.65-0.2-0.65%-1.79
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W3630.85-0.65-2.06%-1.12
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W3531.5-1-3.08%+0.31
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
25W3432.5+0.2+0.62%+2.57
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W3332.3+0.2+0.62%+1.16
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W3232.1+0.5+1.58%-0.44
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W3131.6+1.5+4.98%-2.76
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
25W3030.1-0.7-2.27%-8.71
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
25W2930.8+0.9+3.01%-7.65
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25W2829.9-0.85-2.76%-12
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25W2730.75-0.9-2.84%-10.5
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25W2631.65+0.65+2.1%-9.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
25W2531+0.45+1.47%-14
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
25W2430.55-2.95-8.81%-17
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
25W2333.5-1.65-4.69%-10.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
25W2235.15-0.55-1.54%-7.27
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W2135.7-0.65-1.79%-6.55
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.35+0.95+2.68%-5.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
25W1935.4-2.4-6.35%-8.6
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W1837.8+2.8+8%-2.9
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W1735-3.8-9.79%-9.52
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
25W1638.8+3.7+10.5%+0.85
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
25W1535.1-5.55-13.7%-7.63
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W1440.65-2.95-6.77%+7.36
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W1343.6+2.85+6.99%+16.1
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W1240.75+2.2+5.71%+10.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W1138.55-1.4-3.5%+4.78
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W1039.95+0.95+2.44%+8.25
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
25W0939+0.4+1.04%+4.98
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W0838.6-1.7-4.22%+3.4
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
25W0740.3+2.3+6.05%+9.27
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
25W0638+3.45+9.99%+4.36
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W0434.55+2.25+6.97%-4.5
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
25W0332.3-0.35-1.07%-10.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W0232.65-0.65-1.95%-10
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.3-3.45-9.39%-8.23
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W5236.75+0.45+1.24%+1.44
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W5136.3-1.75-4.6%+0.85
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W5038.05-1.95-4.88%+6.88
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4940-3.15-7.3%+14.1
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W4843.15+1.8+4.35%+25
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
24W4741.35+8.6+26.3%+23.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
24W4632.75-1.45-4.24%-0.06
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W4534.2-0.75-2.15%+4.82
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W4434.95-0.05-0.14%+7.68
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W4335+1.7+5.11%+7.57
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W4233.3+0.7+2.15%+1.52
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W4132.6+0.05+0.15%-1.67
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W4032.55-1.15-3.41%-3.39
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24W3933.7+2.5+8.01%-1.36
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
24W3831.2+0.05+0.16%-9.43
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W3731.15-1.6-4.89%-10.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W3632.75+1.6+5.14%-7.03
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.15+0.45+1.47%-12.2
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W3430.7-0.2-0.65%-14.4
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W3330.9-1.1-3.44%-15
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W3232-4-11.1%-13.4
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
24W3136-2.4-6.25%-3.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
24W3038.4+0.5+1.32%+2.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W2937.9-1.7-4.29%+0.71
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
24W2839.6+0.9+2.33%+5.01
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W2738.7+1.3+3.48%+2.64
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
24W2637.4+0.2+0.54%-1.19
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W2537.2+1.95+5.53%-2.48
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
24W2435.25-0.55-1.54%-8.37
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W2335.8-0.75-2.05%-7.85
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24W2236.55-0.55-1.48%-6.59
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
24W2137.1-1.15-3.01%-6.04
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
24W2038.25+0.15+0.39%-3.67
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W1938.1-0.6-1.55%-4.22
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W1838.700%-2.62
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1738.7-0.2-0.51%-2.47
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
24W1638.9-0.6-1.52%-1.99
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
24W1539.5-1.1-2.71%-0.36
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
24W1440.6-0.65-1.58%+2.56
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W1341.25-0.15-0.36%+4.14
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W1241.4+1.2+2.99%+4.32
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
24W1140.2+0.8+2.03%+1.56
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
24W1039.4-1.8-4.37%-0.41
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W0941.2+1.2+3%+3.73
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
24W0840+0.85+2.17%+0.55
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
24W0739.15+1.5+3.98%-1.91
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
24W0637.65-0.25-0.66%-6.09
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W0537.9-0.9-2.32%-6.04
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24W0438.8+0.5+1.31%-4.28
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
24W0338.3-0.5-1.29%-5.94
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
24W0238.8-2.1-5.13%-4.79
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W0140.9-1.3-3.08%-0.18
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
23W5242.2+2.15+5.37%+3
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5140.05+0.1+0.25%-1.54
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
23W5039.95-1.5-3.62%-1.82
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
23W4941.45-0.55-1.31%+1.86
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
23W4842+0.3+0.72%+3.73
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23W4741.7+0.2+0.48%+3.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
23W4641.5+0.7+1.72%+4.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
23W4540.8+0.3+0.74%+2.9
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W4440.5-0.7-1.7%+2.42
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
23W4341.2+2.45+6.32%+4.01
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
23W4238.75-2.9-6.96%-2.52
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23W4141.65+0.8+1.96%+3.61
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W4040.85+2.45+6.38%+1.16
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23W3938.4-1.85-4.6%-6.1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
23W3840.25+0.3+0.75%-3.86
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
23W3739.95+1.15+2.96%-6.66
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W3638.8+0.6+1.57%-10.9
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
23W3538.2+0.4+1.06%-13.7
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W3437.8-0.5-1.31%-17
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.3-1.1-2.79%-18.4
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
23W3239.4-2-4.83%-18.2
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
23W3141.4-1.6-3.72%-15.8
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
23W3043-1.6-3.59%-14.5
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
23W2944.6+0.6+1.36%-13.1
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W2844-3.55-7.47%-15.7
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
23W2747.55-3.45-6.76%-11.2
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
23W2651-1.4-2.67%-6.86
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
23W2552.4+2.5+5.01%-5.98
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
23W2449.9+2.25+4.72%-12
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
23W2347.65-7.75-14%-17.3
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
23W2255.4-0.2-0.36%-5.57
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
23W2155.6+1.6+2.96%-6.54
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W2054+1.1+2.08%-10
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
23W1952.9-2.8-5.03%-12.9
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
23W1855.7-0.7-1.24%-9.12
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
23W1756.4+0.5+0.89%-8.2
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
23W1655.9-6-9.69%-8.74
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1561.9-1.2-1.9%+1.37
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
23W1463.1-0.6-0.94%+3.98
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W1363.7-1.5-2.3%+6.93
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.44
83.4
23W1265.2+3.2+5.16%+11.6
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.94
81.79
23W1162+1.1+1.81%+8.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
23W1060.9-5.2-7.87%+8.49
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
23W0966.1+3.7+5.93%+20.1
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
23W0862.4-1.1-1.73%+17.3
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
23W0763.5+3.5+5.83%+22.6
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
23W0660+2.4+4.17%+19.8
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
23W0557.6+3.6+6.67%+18.8
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
23W0354+0.6+1.12%+15.3
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
23W0253.4-3.6-6.32%+17.5
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
23W0157+8.35+17.2%+29.1
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
22W5348.65-0.05-0.1%+13.8
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
22W5248.7-2-3.94%+16.1
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
22W5150.7+3.9+8.33%+23.2
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
22W5046.8-0.1-0.21%+15.7
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4946.9+5.1+12.2%+17.9
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
22W4841.8-2.3-5.22%+6.83
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W4744.1+2.75+6.65%+13.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
22W4641.35+2.3+5.89%+7.32
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
22W4539.05+2.75+7.58%+2.32
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
22W4436.300%-4.95
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
22W4336.3+0.1+0.28%-5.67
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
22W4236.2-2.65-6.82%-6.38
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W4138.85+0.6+1.57%+0.48
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W4038.25-0.3-0.78%-1.5
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
22W3938.55-2.75-6.66%-1.37
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
22W3841.3+3.2+8.4%+4.24
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
22W3738.1-0.4-1.04%-5.03
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
22W3638.5-0.3-0.77%-6.16
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W3538.8-0.55-1.4%-7.53
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
22W3439.35+2.75+7.51%-8.07
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
22W3336.6-2.75-6.99%-16.2
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W3239.35-0.75-1.87%-11.6
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.1+1.4+3.62%-11.9
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W3038.7+2.5+6.91%-16.7
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
22W2936.2-4.8-11.7%-23.9
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W2841-0.55-1.32%-15.6
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W2741.55-3.95-8.68%-15.9
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W2645.5-2.3-4.81%-9.41
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
22W2547.8-2.1-4.21%-5.83
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
22W2449.9-0.7-1.38%-2.34
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
22W2350.6+0.8+1.61%-0.93
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
22W2249.8-0.6-1.19%-2.29
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.25
71.35
22W2150.4+2.35+4.89%-0.73
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W2048.05-3.95-7.6%-5.21
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
22W1952-0.8-1.52%+2.35
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
22W1852.8-0.4-0.75%+4.63
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
22W1753.2+4.3+8.79%+6.05
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
22W1648.9-3.1-5.96%-2.06
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
22W155200%+4.16
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W1452-0.4-0.76%+3.95
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1352.4+0.2+0.38%+4.51
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
22W1252.2+2.55+5.14%+3.82
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W1149.65+0.5+1.02%-2.19
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
22W1049.15+1.85+3.91%-3.84
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
22W0947.3-2.05-4.15%-7.64
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
22W0849.35-0.15-0.3%-4.35
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
22W0749.5+1.9+3.99%-3.94
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
22W0547.6-1.3-2.66%-7.78
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22W0448.9-1.2-2.4%-5.74
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W0350.1+1.25+2.56%-2.52
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.95
22W0248.85-4.45-8.35%-4.04
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
22W0153.3-0.2-0.37%+4.86
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
21W5253.5-0.7-1.29%+5.65
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
21W5154.2-4.3-7.35%+6.85
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
21W5058.5+4.3+7.93%+15.2
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
21W4954.2+3.7+7.33%+7.89
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
21W4850.5-1.7-3.26%+1.09
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
21W4752.2+3.65+7.52%+4
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4648.55-2.05-4.05%-3.11
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
21W4550.6-0.4-0.78%+0.21
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
21W4451+8.35+19.6%-1.02
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
21W4342.65-1.1-2.51%-18.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
21W4243.75-4.1-8.57%-18.6
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
21W4147.85-2.95-5.81%-13.6
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51