≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 乖離率河流圖(周)

8163 達方

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.4-0.5-1.64%1.64%30.230.329.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1273,379萬8871.27張/筆29.980.7750.68-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4931,503萬4871.01張/筆30.47-0.3 (-0.98%)

連續漲跌: 連3跌  ( -1.3元 / -4.17%)

財報評分: 最新34分 / 平均38分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.9-1.3-4.17%-3.63
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
26W4031.2+1.15+3.83%-1.22
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W3930.05+0.2+0.67%-7.08
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W3829.85+0.25+0.84%-10
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
26W3729.6-1.9-6.03%-13.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W3631.5-0.35-1.1%-10.9
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
26W3531.85+0.85+2.74%-11.6
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26W3431-0.95-2.97%-15.3
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W3331.95+0.8+2.57%-13.5
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
26W3231.15+0.55+1.8%-16
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
26W3130.6-1.3-4.08%-17.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
26W3031.9-0.9-2.74%-13.1
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
26W2932.8-4.35-11.7%-9.72
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
26W2837.15-3.85-9.39%+3.27
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W2741+0.2+0.49%+16.4
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
26W2640.8-4.15-9.23%+19.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
26W2544.95+2.1+4.9%+35.6
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
26W2442.85+2.5+6.2%+34.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.35+1.05+2.67%+31.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
26W2239.3+3.65+10.2%+31.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W2135.65+1.8+5.32%+21.8
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
26W2033.85+4.1+13.8%+17.3
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W1929.75+3.1+11.6%+3.98
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
26W1826.65-0.55-2.02%-7.19
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
26W1727.2-0.95-3.37%-6.84
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
26W1628.15+0.9+3.3%-4.73
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
26W1527.25+0.25+0.93%-8.23
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W1427-1.05-3.74%-9.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W1328.05-0.15-0.53%-7.01
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
26W1228.2-0.2-0.7%-7.28
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26W1128.4-0.8-2.74%-7.18
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
26W1029.2-2-6.41%-5.12
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W0931.2+1.1+3.65%+0.78
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
26W0730.1-0.7-2.27%-2.55
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W0630.8-0.3-0.96%-0.89
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W0531.1-1.8-5.47%-2.07
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0432.9+1.15+3.62%+2.38
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26W0331.75+1.7+5.66%-2.39
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W0230.05+0.15+0.5%-8.69
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
26W0129.9-0.6-1.97%-10.7
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W5230.5-0.8-2.56%-10.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W5131.3+0.75+2.45%-9.02
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
25W5030.55-0.2-0.65%-12.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
25W4930.75-0.8-2.54%-12.8
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
25W4831.55+1.25+4.13%-11.5
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25W4730.3-2.25-6.91%-15.9
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W4632.55-7.1-17.9%-10.7
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
25W4539.65+3.65+10.1%+8.44
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
25W4436-2-5.26%-0.47
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W4338+1.25+3.4%+5.31
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
25W4236.75-0.55-1.47%+2.39
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W4137.3+1.25+3.47%+4.17
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W4036.05-0.45-1.23%+1.17
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25W3936.5-0.55-1.48%+2.87
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3837.05+1.05+2.92%+4.93
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W373600%+2.8
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
25W3636-0.2-0.55%+2.49
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
25W3536.2+0.65+1.83%+2.86
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W3435.55+1.25+3.64%+0.83
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W3334.3-0.2-0.58%-3.3
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W3234.5-0.4-1.15%-3.63
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W3134.9-0.6-1.69%-3.1
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
25W3035.5-0.15-0.42%-2.18
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W2935.65+0.6+1.71%-2.17
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W2835.05+1+2.94%-3.95
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W2734.05-0.2-0.58%-6.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
25W2634.25+0.95+2.85%-7.48
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
25W2533.3-4.1-11%-11.2
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
25W2437.4+0.55+1.49%-2.06
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W2336.85-0.2-0.54%-4.36
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25W2237.05-1.25-3.26%-5.03
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W2138.3-0.3-0.78%-3.41
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.6+1.3+3.49%-3.92
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W1937.3-1.2-3.12%-8.27
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W1838.5+1.05+2.8%-6.54
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25W1737.45+1.15+3.17%-9.97
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
25W1636.3+1.2+3.42%-13.6
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
25W1535.1-5.75-14.1%-17.6
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W1440.85+0.1+0.25%-5.34
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
25W1340.75-1.25-2.98%-6.11
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W1242+0.15+0.36%-3.58
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W1141.85-1.25-2.9%-4.33
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W1043.1-2.3-5.07%-2.37
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
25W0945.4+0.3+0.67%+1.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W0845.1+0.2+0.45%+0.24
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
25W0744.9+0.65+1.47%-0.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W0644.25+0.55+1.26%-1.99
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
25W0443.7+0.7+1.63%-3.92
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
25W0343-0.5-1.15%-6.44
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
25W0243.5+0.9+2.11%-6.37
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0142.6-1.45-3.29%-9.07
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
24W5244.05+1.2+2.8%-7.08
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
24W5142.85-1.5-3.38%-10.5
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W5044.35-2.75-5.84%-8.49
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
24W4947.1-3.2-6.36%-3.64
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
24W4850.3+1.1+2.24%+2.39
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
24W4749.2+2.7+5.81%-0.29
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
24W4646.5+1+2.2%-6.16
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W4545.5-3.1-6.38%-9.1
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
24W4448.6-1.3-2.61%-3.73
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
24W4349.9+0.35+0.71%-2.11
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
24W4249.55+1+2.06%-3.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
24W4148.55-1.25-2.51%-6.87
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
24W4049.8-0.5-0.99%-6.06
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
24W3950.3-0.1-0.2%-6.51
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.33
24W3850.4+0.65+1.31%-8.75
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
24W3749.75-0.55-1.09%-12.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.83
79.51
24W3650.3-2.8-5.27%-13.6
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3553.1+1.2+2.31%-10.9
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W3451.9-1.2-2.26%-14.6
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
24W3353.1+2.1+4.12%-14.2
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
24W3251-4-7.27%-19
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
24W3155-1.7-3%-14.4
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W3056.7-1.1-1.9%-13.1
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
24W2957.8-2.2-3.67%-11.9
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W2860-0.1-0.17%-8.81
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W2760.1-8.8-12.8%-8.88
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
24W2668.9-1.8-2.55%+4.04
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
24W2570.7+2.3+3.36%+7.59
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24W2468.4+0.4+0.59%+4.87
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W236800%+5.3
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
24W2268+0.8+1.19%+6.31
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
24W2167.2+0.1+0.15%+6.81
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
24W2067.1-0.3-0.45%+8.67
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
24W1967.4-0.3-0.44%+11.2
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W1867.7+6.2+10.1%+14.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.5+1.1+1.82%+6.05
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
24W1660.4-1.6-2.58%+5.52
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1562-1.6-2.52%+9.57
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
24W1463.6+1.3+2.09%+14
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W1362.3-2-3.11%+13
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W1264.3+4.3+7.17%+18
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W116000%+12
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
24W1060+5.6+10.3%+12.6
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W0954.4+2.4+4.62%+2.87
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
24W0852-0.1-0.19%-1.54
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
24W0752.1+1.5+2.96%-1.3
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
24W0650.6-0.1-0.2%-4.07
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
24W0550.7-1-1.93%-3.99
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
24W0451.7-0.2-0.39%-1.83
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
24W0351.9+0.3+0.58%-0.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
24W0251.6-3.3-6.01%+0.6
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
24W0154.9+0.7+1.29%+8.29
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
23W5254.2+1.7+3.24%+8.85
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5152.5-3.6-6.42%+7.27
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
23W5056.1+1.3+2.37%+16.3
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
23W4954.8+1.3+2.43%+15.9
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
23W4853.5+1.9+3.68%+15.3
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23W4751.600%+13
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4651.6+0.2+0.39%+14.7
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
23W4551.4+2.55+5.22%+16.2
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
23W4448.85+5.75+13.3%+12.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
23W4343.1+0.45+1.06%-0.02
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
23W4242.65-1.2-2.74%-1.33
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
23W4143.85+0.7+1.62%+1.05
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
23W4043.1500%-0.87
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
23W3943.15-0.1-0.23%-1.49
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
23W3843.25-0.45-1.03%-1.81
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
23W3743.7+0.4+0.92%-1.38
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
23W3643.3-0.9-2.04%-2.98
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
23W3544.2+1.7+4%-1.54
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
23W3442.5+0.5+1.19%-5.85
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3342+0.25+0.6%-7.56
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23W3241.75-2.05-4.68%-8.66
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W3143.8-0.85-1.9%-4.66
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W3044.65-0.2-0.45%-2.87
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
23W2944.85-0.7-1.54%-2.31
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
23W2845.55-1.2-2.57%-0.51
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W2746.75+0.45+0.97%+2.31
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
23W2646.3-0.4-0.86%+1.77
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
23W2546.7-1.15-2.4%+3.03
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
23W2447.85+1.15+2.46%+6.03
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
23W2346.7-0.7-1.48%+4.29
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W2247.4+1.05+2.27%+6.38
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
23W2146.35+0.8+1.76%+5.07
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
23W2045.55+0.8+1.79%+4.17
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
23W1944.75+0.55+1.24%+3.18
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
23W1844.2+0.3+0.68%+2.6
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
23W1743.9+0.7+1.62%+2.59
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W1643.2-1.2-2.7%+1.87
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.4+0.25+0.57%+5.6
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
23W1444.15+0.05+0.11%+6.22
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
23W1344.100%+7.36
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W1244.1+0.8+1.85%+8.64
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
23W1143.3-0.55-1.25%+7.91
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
23W1043.85+2.2+5.28%+10.3
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
23W0941.65+0.35+0.85%+5.44
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W0841.3+0.4+0.98%+5.07
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W0740.9-0.1-0.24%+4.53
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W0641+0.55+1.36%+5.22
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
23W0540.45+1.55+3.98%+4.29
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23W0338.9+0.4+1.04%+0.95
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
23W0238.5+0.35+0.92%+0.28
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W0138.15+0.35+0.93%-0.32
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
22W5337.800%-1.53
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
22W5237.8-0.25-0.66%-1.85
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
22W5138.05-0.45-1.17%-1.86
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
22W5038.5-2-4.94%-1.54
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4940.5+1.35+3.45%+3.06
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
22W4839.15+0.2+0.51%-0.44
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W4738.95+0.15+0.39%-1.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W4638.8+0.15+0.39%-2.32
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
22W4538.65+1.45+3.9%-3.2
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
22W4437.2+0.15+0.4%-7.15
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
22W4337.05+0.1+0.27%-8.03
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W4236.95-2.7-6.81%-8.74
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W4139.65+0.25+0.63%-2.23
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
22W4039.4-1.8-4.37%-2.43
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
22W3941.2-1.15-2.72%+2.15
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
22W3842.35+1.35+3.29%+4.84
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
22W3741+0.15+0.37%+1.63
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
22W3640.85-0.65-1.57%+0.72
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
22W3541.5-0.3-0.72%+1.73
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
22W3441.8+0.35+0.84%+2.1
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
22W3341.45+1+2.47%+1.04
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W3240.45+0.4+1%-1.55
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.05+0.35+0.88%-3.39
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
22W3039.7+1.9+5.03%-5.52
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
22W2937.8+0.4+1.07%-11.7
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W2837.4-1.4-3.61%-14.3
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W2738.8-3.2-7.62%-12.8
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
22W2642+0.35+0.84%-7.28
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
22W2541.65-2.15-4.91%-9.17
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
22W2443.8-0.15-0.34%-5.55
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
22W2343.95+0.6+1.38%-5.94
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
22W2243.35+0.45+1.05%-7.78
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
22W2142.9+0.6+1.42%-9.04
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
22W2042.3-2.9-6.42%-10.9
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
22W1945.2-2.2-4.64%-5.6
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
22W1847.4-2.55-5.11%-0.94
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
22W1749.95+1.15+2.36%+4.64
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
22W1648.8+0.6+1.24%+2.83
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
22W1548.2-1.15-2.33%+1.81
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
22W1449.35+0.1+0.2%+3.82
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1349.25+0.85+1.76%+3.61
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
22W1248.400%+1.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W1148.4+0.8+1.68%+1.77
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
22W1047.6+2.2+4.85%-0.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
22W0945.4-1.6-3.4%-4.5
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
22W0847-0.5-1.05%-0.73
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
22W0747.5+2.7+6.03%+0.98
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
22W0544.8-1.1-2.4%-4.08
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
22W0445.9-0.45-0.97%-1.22
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
22W0346.35-0.95-2.01%+0.58
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22W0247.3-3.4-6.71%+3.68
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22W0150.7+1.35+2.74%+12.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
21W5249.35+0.55+1.13%+11.4
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
21W5148.8-0.35-0.71%+11.6
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
21W5049.15-0.45-0.91%+13.6
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
21W4949.6+3.45+7.48%+15.8
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
21W4846.15+3.25+7.58%+8.7
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
21W4742.9-0.1-0.23%+1.69
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4643-0.15-0.35%+1.83
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
21W4543.15+1.4+3.35%+1.83
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
21W4441.75+0.85+2.08%-2.21
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
21W4340.9+0.6+1.49%-5.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
21W4240.3+0.05+0.12%-7.54
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
21W4140.25-0.1-0.25%-8.9
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85