≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 乖離率河流圖(周)

8162 微矽電子-創

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.965.1-0.2-0.31%2.15%6565.664.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152985.5萬158962股/筆64.823.148.43-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4212,758萬3641.16張/筆65.46-1.8 (-2.69%)

連續漲跌: 連4跌  ( -3.1元 / -4.56%)

財報評分: 最新48分 / 平均48分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4164.9-2.5-3.71%+6.92
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W4067.4+2.3+3.53%+9.21
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
26W3965.1+4.1+6.72%+3.96
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W3861-0.2-0.33%-4.42
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W3761.2+0.6+0.99%-6.08
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
26W3660.6-3-4.72%-7.62
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W3563.6+4.5+7.61%-4.18
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W3459.1-0.5-0.84%-12
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W3359.6+6.8+12.9%-11.4
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
26W3252.8+4.6+9.54%-21
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
26W3148.2-11.4-19.1%-28
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
26W3059.6-6.4-9.7%-11.2
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
26W2966-12.1-15.5%-1.04
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
26W2878.1-1.1-1.39%+20.3
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.42
90.91
26W2779.2-1.5-1.86%+27.2
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.92
87.14
26W2680.7+2.3+2.93%+36.6
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
26W2578.4+11.5+17.2%+40.3
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
26W2466.9-3.8-5.37%+26.5
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2370.7-2.8-3.81%+39.7
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
26W2273.5+12.7+20.9%+52.5
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
26W2160.8+7.1+13.2%+33.3
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
26W2053.7-1-1.83%+22.7
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
26W1954.7+4+7.89%+29
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
26W1850.7-2.9-5.41%+23.6
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
26W1753.6+10.45+24.2%+33.4
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W1643.15+0.05+0.12%+11.1
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
26W1543.1+4.85+12.7%+12.2
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
26W1438.25-0.85-2.17%+0.68
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W1339.1-0.05-0.13%+3.51
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
26W1239.15+1.9+5.1%+4.8
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
26W1137.25-2.2-5.58%+0.64
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
26W1039.45-0.5-1.25%+7.37
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
26W0939.95+3.05+8.27%+9.96
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
26W0736.9+1.1+3.07%+3.08
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
26W0635.8-1.05-2.85%+0.49
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
26W0536.85-2.9-7.3%+3.27
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.75+3.35+9.2%+11.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
26W0336.4-1.1-2.93%+2.38
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
26W0237.5-0.05-0.13%+5.04
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W0137.55+2.15+6.07%+4.45
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W5235.4+1.7+5.04%-2.43
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W5133.7-0.95-2.74%-8.16
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W5034.65+0.9+2.67%-7.62
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W4933.75-0.35-1.03%-11.8
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
25W4834.1+1.1+3.33%-12.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
25W4733-1.7-4.9%-16.2
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25W4634.7-1.85-5.06%-12.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
25W4536.55-0.45-1.22%-8.79
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
25W4437-0.9-2.37%-7.84
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
25W4337.9-0.4-1.04%-5.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25W4238.3-2.45-6.01%-4.04
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
25W4140.75-1.1-2.63%+2.41
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W4041.85+1.1+2.7%+5.78
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W3940.75-3.55-8.01%+3.78
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.3-0.2-0.45%+13.3
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W3744.5+0.5+1.14%+15.4
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W3644+5.6+14.6%+15.3
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W3538.4+0.45+1.19%+1.67
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W3437.95-0.75-1.94%+0.38
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W3338.7+1.2+3.2%+2.81
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
25W3237.5+1.95+5.49%+0.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W3135.55-0.75-2.07%-4.67
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W3036.3-0.45-1.22%-2.51
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
25W2936.75-1-2.65%-0.86
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25W2837.75-0.25-0.66%+2.74
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
25W2738-0.7-1.81%+4.22
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W2638.7+1.3+3.48%+6.28
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
25W2537.4-1.7-4.35%+3.16
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
25W2439.1+0.2+0.51%+7.63
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W2338.900%+7.13
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W2238.9+3.1+8.66%+6.92
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W2135.8+0.9+2.58%-1.64
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2034.9-1.85-5.03%-4.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W1936.75+1.95+5.6%-0.83
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
25W1834.8+0.65+1.9%-6.8
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W1734.15+1.65+5.08%-9.56
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
25W1632.5-1.6-4.69%-14.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W1534.1-3.25-8.7%-11.9
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W1437.35+0.7+1.91%-4.72
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W1336.65-1.7-4.43%-7.15
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W1238.35-0.55-1.41%-3.36
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W1138.9-0.9-2.26%-2.38
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W1039.8+0.7+1.79%-0.53
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
25W0939.1-0.65-1.64%-2.14
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
25W0839.75+0.2+0.51%-0.45
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
25W0739.55-0.85-2.1%-0.71
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
25W0640.4+0.1+0.25%+1.24
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
25W0440.3+0.45+1.13%+1.56
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
25W0339.85+0.55+1.4%+1.37
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
25W0239.3-1-2.48%+1.03
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0140.3-0.6-1.47%+4.59
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
24W5240.9+1.5+3.81%+7.39
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24W5139.4-1.1-2.72%+4.63
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24W5040.5-0.5-1.22%+8.41
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
24W4941+1.95+4.99%+11.1
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W4839.05+0.25+0.64%+7.07
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W4738.8+0.3+0.78%+6.77
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W4638.5-1.95-4.82%+6.41
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W4540.45+2.95+7.87%+12.4
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
24W4437.5+2+5.63%+5.43
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W4335.5+1+2.9%-0.28
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4234.500%-3.8
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W4134.500%-4.53
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W4034.5-0.85-2.4%-5.54
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W3935.35-0.15-0.42%-4
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W3835.5+0.75+2.16%-4.24
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W3734.75-0.5-1.42%-7.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
24W3635.25-2.05-5.5%-6.47
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3537.3+0.55+1.5%-1.48
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W3436.75+0.75+2.08%-3.12
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
24W3336+1+2.86%-5.47
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24W3235-2.9-7.65%-8.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W3137.9-1-2.57%-1.9
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
24W3038.9+0.8+2.1%+0.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W2938.1-1.4-3.54%-2.02
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
24W2839.5+1.1+2.86%+1.54
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W2738.4-0.2-0.52%-1.88
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
24W2638.6-1.1-2.77%-1.98
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
24W2539.7+1.15+2.98%+0.34
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
24W2438.55+1.05+2.8%-3.22
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W2337.5-0.75-1.96%-6.89
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
24W2238.25-0.45-1.16%-6.03
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
24W2138.7-0.1-0.26%
24W2038.8-0.55-1.4%
24W1939.35-0.5-1.25%
24W1839.85-0.35-0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1740.2+1.9+4.96%
24W1638.3-4.25-9.99%
24W1542.55+0.95+2.28%
24W1441.6+0.6+1.46%
24W1341-2.15-4.98%
24W1243.15-1.2-2.71%
24W1144.35+1.3+3.02%
24W1043.05+8.05+23%