≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 乖離率河流圖(周)

8155 博智

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
334332+2+0.6%3.61%332344332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7232.44億1,170618股/筆337.65.4227.790.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112.02億1,009606張/筆331.2+2.5 (+0.76%)

連續漲跌: 連4漲  ( +20.5元 / +6.54%)

財報評分: 最新47分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

8155 博智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41334+11+3.41%+3.95
192.8
224.9
257
289.2
321.3
353.4
385.6
417.7
449.8
26W40323-13-3.87%+0.12
193.6
225.8
258.1
290.4
322.6
354.9
387.1
419.4
451.7
26W39336+13+4.02%+2.64
196.4
229.1
261.9
294.6
327.3
360.1
392.8
425.6
458.3
26W38323-2.5-0.77%-2.04
197.8
230.8
263.8
296.8
329.7
362.7
395.7
428.6
461.6
26W37325.5-23-6.6%-3.12
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
26W36348.5-23.5-6.32%+3.11
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.2
26W35372+55.5+17.5%+9.5
203.8
237.8
271.8
305.8
339.7
373.7
407.7
441.6
475.6
26W34316.5-4-1.25%-7.4
205.1
239.3
273.4
307.6
341.8
376
410.2
444.4
478.5
26W33320.5+25+8.46%-8.24
209.6
244.5
279.4
314.3
349.3
384.2
419.1
454
489
26W32295.5+23+8.44%-16.8
213.2
248.7
284.2
319.8
355.3
390.8
426.4
461.9
497.4
26W31272.5-35.5-11.5%-25.7
220
256.7
293.4
330.1
366.7
403.4
440.1
476.8
513.4
26W30308+6+1.99%-18.5
226.7
264.4
302.2
340
377.8
415.5
453.3
491.1
528.9
26W29302-49-14%-21.2
229.9
268.3
306.6
344.9
383.2
421.6
459.9
498.2
536.5
26W28351-33.5-8.71%-9.78
233.4
272.3
311.2
350.1
389
427.9
466.8
505.8
544.7
26W27384.5+17.5+4.77%-0.6
232.1
270.8
309.4
348.1
386.8
425.5
464.2
502.8
541.5
26W26367-37.5-9.27%-2.57
226
263.7
301.4
339
376.7
414.4
452
489.7
527.4
26W25404.5+53+15.1%+9.46
221.7
258.7
295.6
332.6
369.5
406.5
443.4
480.4
517.4
26W24351.5-19.5-5.26%-2.25
215.7
251.7
287.7
323.6
359.6
395.5
431.5
467.4
503.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23371-28-7.02%+6.49
209
243.9
278.7
313.5
348.4
383.2
418.1
452.9
487.7
26W22399-14.5-3.51%+19.3
200.7
234.2
267.6
301
334.5
368
401.4
434.8
468.3
26W21413.5+14.5+3.63%+29
192.3
224.3
256.3
288.4
320.4
352.5
384.5
416.6
448.6
26W20399-45-10.1%+31
182.8
213.2
243.7
274.2
304.6
335.1
365.5
396
426.5
26W19444+28+6.73%+53
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.2
406.2
26W18416+37+9.76%+52.4
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
26W17379+1.5+0.4%+48.6
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.7
357.2
26W16377.5+55.5+17.2%+57.7
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
26W15322+69+27.3%+43.7
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
26W14253-21-7.66%+19.2
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
26W13274-1-0.36%+32.8
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
26W12275+69+33.5%+38.9
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
26W11206+15.5+8.14%+8.31
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
26W10190.5-25.5-11.8%+1.43
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
26W09216+8+3.85%+15.6
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
26W07208-2.5-1.19%+14.3
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W06210.5-10-4.54%+17.9
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26W05220.5+36+19.5%+26
105
122.5
140
157.5
175
192.5
210
227.4
244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04184.5+9.5+5.43%+7.82
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
26W03175-4-2.23%+3.62
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
26W02179+11+6.55%+6.72
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
26W01168-8-4.55%+0.69
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
25W52176+11.5+6.99%+6.07
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
25W51164.5-9.5-5.46%0
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
25W50174-1-0.57%+6.65
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25W49175-3-1.69%+8.77
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W48178+25+16.3%+12.6
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W47153-9.5-5.85%-2.24
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
25W46162.5-2-1.22%+4.63
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W45164.5-6-3.52%+6.45
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W44170.5+15+9.65%+12.6
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W43155.5-4.5-2.81%+4.85
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
25W42160-7.5-4.48%+9.39
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25W41167.5+11.5+7.37%+16.5
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
25W40156-1.5-0.95%+11.2
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25W39157.5+10.5+7.14%+14.5
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38147+2.5+1.73%+9.01
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W37144.5+5.5+3.96%+8.8
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W36139-18-11.5%+5.83
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
25W35157+19.5+14.2%+19.8
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
25W34137.5-15-9.84%+6.78
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
25W33152.5+28+22.5%+19.4
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W32124.5-5-3.86%-0.95
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W31129.5+0.5+0.39%+3
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
25W30129+1+0.78%+3.23
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W29128+5.5+4.49%+3.42
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
25W28122.5+3+2.51%+0.03
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
25W27119.5-3-2.45%-1.49
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W26122.5+2+1.66%-0.03
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
25W25120.5-5-3.98%-2.94
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W24125.5-9.5-7.04%-1.33
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W23135+7.5+5.88%+5.06
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W22127.5+3.5+2.82%-0.69
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
25W21124-2-1.59%-2.83
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20126+1+0.8%-1.18
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25W19125+5.5+4.6%-1.72
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W18119.5+6+5.29%-5.59
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W17113.5+2.5+2.25%-9.56
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W16111+3.5+3.26%-11
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W15107.5-28-20.7%-13.8
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W14135.5-8-5.57%+8.03
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W13143.5-16.5-10.3%+15.4
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W12160+17.5+12.3%+30.7
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W11142.5+9+6.74%+19.4
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W10133.5+16+13.6%+13.6
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W09117.5-5-4.08%+1.16
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
25W08122.5+0.5+0.41%+5.22
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W07122+5+4.27%+4.76
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W06117+11.5+10.9%-0.2
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W04105.5+2.5+2.43%-11.6
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W03103-9-8.04%-16.2
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W02112-4-3.45%-11.4
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01116-6-4.92%-9.43
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W52122+4.5+3.83%-5.45
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W51117.5-3.5-2.89%-9.59
77.98
90.97
104
117
130
143
156
169
181.9
24W50121+2.5+2.11%-7.63
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W49118.5+3+2.6%-9.86
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
24W48115.5-5.5-4.55%-12.1
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W47121-2-1.63%-8.52
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
24W46123-9-6.82%-7.01
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
24W45132-13-8.97%+0.03
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W44145-6-3.97%+11.1
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W43151+2+1.34%+16.4
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
24W42149+15.5+11.6%+16.2
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
24W41133.5+5+3.89%+5.09
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
24W40128.5-5.5-4.1%+0.66
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W39134+3+2.29%+4.03
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
24W38131+4+3.15%+1.1
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W37127+9.5+8.09%-2.85
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W36117.5-9.5-7.48%-11.4
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35127+6+4.96%-6.09
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W34121+2+1.68%-11.6
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W33119+5.5+4.85%-14.6
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
24W32113.5-20.5-15.3%-19.9
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W31134+2.5+1.9%-6.89
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W30131.5-2.5-1.87%-8.92
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
24W29134-7.5-5.3%-7.71
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
24W28141.5-2-1.39%-2.93
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W27143.5-0.5-0.35%-2.41
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
24W26144-2-1.37%-1.96
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W25146-5.5-3.63%-0.39
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
24W24151.500%+3.47
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
24W23151.5+3.5+2.36%+4.48
87
101.5
116
130.5
145
159.5
174
188.5
203
24W22148-6-3.9%+2.86
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
24W21154+6+4.05%+7.26
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
24W20148+4.5+3.14%+3.52
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
24W19143.5+3.5+2.5%+0.08
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
24W18140-2-1.41%-2.44
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17142+0.5+0.35%-1.44
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W16141.5-16.5-10.4%-2.02
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
24W15158+16.5+11.7%+8.59
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W14141.5+1.5+1.07%-2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
24W13140-4-2.78%-3.86
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W12144+11+8.27%-1.89
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W11133-4-2.92%-9.95
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W10137-7-4.86%-8.64
89.98
105
120
135
150
165
180
195
209.9
24W09144-2-1.37%-5.17
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
24W08146-7.5-4.89%-4.19
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W07153.5+8.5+5.86%+1.37
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
24W06145-2.5-1.69%-3.33
90
105
120
135
150
165
180
195
210
24W05147.5+1+0.68%-1.11
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24W04146.5-9-5.79%-0.83
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
24W03155.5+4+2.64%+6.42
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
24W02151.5+2+1.34%+5.12
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
24W01149.5-5.5-3.55%+4.38
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W52155-1-0.64%+8.63
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51156-6.5-4%+9.56
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
23W50162.5+1+0.62%+14.4
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
23W49161.5+10.5+6.95%+14
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
23W48151+17.5+13.1%+7.8
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
23W47133.5-1.5-1.11%-3.98
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W46135+1+0.75%-3.12
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
23W45134+5+3.88%-4.21
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
23W44129+3.5+2.79%-8.08
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23W43125.5-4-3.09%-11.3
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W42129.5-10.5-7.5%-9.93
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23W41140-2.5-1.75%-5.13
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
23W40142.5-8.5-5.63%-5.73
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23W39151-1-0.66%-0.13
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W38152-4.5-2.88%+1.18
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W37156.5+15+10.6%+5.01
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
23W36141.5+4+2.91%-4.19
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
23W35137.500%-7.6
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
23W34137.5-4.5-3.17%-7.93
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33142+2+1.43%-5.79
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
23W32140-4.5-3.11%-6.93
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
23W31144.5-10-6.47%-3.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
23W30154.5-24.5-13.7%+2.47
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
23W29179-7.5-4.02%+18.6
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
23W28186.5+43.5+30.4%+25.4
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
23W27143+4.5+3.25%-1.35
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
23W26138.5+2+1.47%-3.64
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W25136.5-2.5-1.8%-4.7
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W24139-17-10.9%-2.69
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23W23156+11.5+7.96%+10.5
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
23W22144.5-11-7.07%+4.22
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W21155.5+17.5+12.7%+13.8
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
23W20138-3-2.13%+2.84
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
23W19141-7-4.73%+6.05
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
23W18148-8-5.13%+12.5
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W17156+5.5+3.65%+20.8
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
23W16150.5+12.5+9.06%+19.3
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15138+11+8.66%+12.5
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
23W14127-5-3.79%+5.29
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
23W13132+0.5+0.38%+11.2
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
23W12131.5+13.5+11.4%+12.6
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
23W11118-4.5-3.67%+2.47
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
23W10122.5+4+3.38%+6.56
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W09118.5-5-4.05%+3.08
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W08123.5+1.5+1.23%+7.46
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23W07122-0.5-0.41%+7.16
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W06122.5+6+5.15%+9.44
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
23W05116.5-1.5-1.27%+5.96
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
23W03118+13+12.4%+9.81
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
23W02105-6-5.41%+0.05
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
23W01111+9.5+9.36%+7.04
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
22W53101.5-6.5-6.02%-1.02
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
22W52108-2-1.82%+5.97
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
22W51110-5.5-4.76%+8.22
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
22W50115.5-7-5.71%+13.7
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49122.5+4.5+3.81%+21
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
22W48118+8.5+7.76%+16.6
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
22W47109.5+12.4+12.8%+7.32
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
22W4697.1+0.4+0.41%-6.25
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
22W4596.7+12.5+14.8%-8.23
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
22W4484.2-1.1-1.29%-20.6
63.63
74.23
84.84
95.44
106
116.7
127.3
137.9
148.5
22W4385.3-3.5-3.94%-21
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
22W4288.8-7.2-7.5%-20.4
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
22W4196+2.7+2.89%-15.9
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
22W4093.3-11.2-10.7%-19.5
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
22W39104.5-4.5-4.13%-11
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W38109-2.5-2.24%-8.17
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
22W37111.5-10-8.23%-8.14
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W36121.5-7.5-5.81%-2.35
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
22W35129-0.5-0.39%+1.02
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W34129.5+9+7.47%-0.47
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
22W33120.5+15+14.2%-9.4
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22W32105.5-3-2.76%-22.7
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31108.5-24.5-18.4%-22.6
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
22W30133+10+8.13%-6.92
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
22W29123+5+4.24%-14.7
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
22W28118+5+4.42%-20.5
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
22W27113-8-6.61%-26
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
22W26121-23-16%-24
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
22W25144-7-4.64%-12.8
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
22W24151-13-7.93%-11.6
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
22W23164+3.5+2.18%-5.77
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
22W22160.5-6.5-3.89%-8.61
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
22W21167+0.5+0.3%-6.04
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
22W20166.5+14+9.18%-7.16
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.2
251.1
22W19152.5+8.5+5.9%-15.7
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
22W18144-6-4%-21.4
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
22W17150-27-15.3%-19.3
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
22W16177+1.5+0.85%-5.43
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
22W15175.5-20.5-10.5%-5.86
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
22W14196-4-2%+5.55
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13200-16.5-7.62%+9.01
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
22W12216.5+23.5+12.2%+20.8
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
22W11193+8.5+4.61%+11.7
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
22W10184.5-3.5-1.86%+9.85
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
22W0918800%+14.6
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
22W08188+0.5+0.27%+16.7
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
22W07187.5+4.5+2.46%+19.1
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
22W05183+6.5+3.68%+18.9
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
22W04176.5+9+5.37%+17
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
22W03167.500%+13.2
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W02167.5+1.5+0.9%+14.7
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
22W01166-1-0.6%+14.8
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
21W52167+23+16%+17.7
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
21W51144+10.5+7.87%+2.86
84
98
112
126
140
154
168
182
196
21W50133.5+3+2.3%-3.45
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
21W49130.5-4-2.97%-4.61
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.8
191.5
21W48134.5-14.5-9.73%-0.96
81.48
95.07
108.6
122.2
135.8
149.4
163
176.5
190.1
21W47149+9.5+6.81%+11.4
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46139.5-3-2.11%+7.43
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
21W45142.5-1-0.7%+12.4
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
21W44143.5+5.5+3.99%+14.3
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
21W43138-5.5-3.83%+11.4
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
21W42143.5-4.5-3.04%+16.1
74.19
86.55
98.92
111.3
123.6
136
148.4
160.7
173.1
21W41148+16.5+12.5%+21.2
73.29
85.5
97.72
109.9
122.1
134.4
146.6
158.8
171