≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 乖離率河流圖(周)

8150 南茂

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5127.5+1+0.78%3.14%126129125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,88544.46億23,8671.46張/筆127.43.6239.910.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77,56698.66億49,3461.57張/筆127.2+3.5 (+2.82%)

連續漲跌: 連2漲  ( +4.5元 / +3.63%)

財報評分: 最新47分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41128.5+1.5+1.18%+31.8
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
26W40127+15+13.4%+31.4
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
26W39112+18+19.1%+18
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
26W3894+7.3+8.42%+0.2
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
26W3786.7-3.4-3.77%-8.34
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
26W3690.1-0.4-0.44%-5.53
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
26W3590.5+3.8+4.38%-5.62
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
26W3486.7-5.2-5.66%-11.2
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W3391.9+5.6+6.49%-5.3
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
26W3286.3+13.7+18.9%-10.3
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
26W3172.6-18.2-20%-24.9
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
26W3090.8-19.7-17.8%-5.88
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
26W29110.5-6.5-5.56%+16.5
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
26W28117+12+11.4%+27.8
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
26W27105+7.5+7.69%+20.3
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
26W2697.5-6.5-6.25%+16.7
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
26W25104+7+7.22%+29.4
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
26W2497+0.2+0.21%+25.7
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2396.8-16.2-14.3%+30.2
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
26W22113+33.9+42.9%+57.6
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
26W2179.1-1.8-2.22%+15.5
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
26W2080.9-11.8-12.7%+21.6
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
26W1992.7+22.9+32.8%+44.2
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W1869.800%+13
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
26W1769.8+2.5+3.71%+13.5
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W1667.3+5.9+9.61%+9.73
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
26W1561.4+4.7+8.29%+1.26
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
26W1456.7+0.4+0.71%-4.95
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
26W1356.3-6.2-9.92%-4.55
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
26W1262.5+2+3.31%+7.67
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26W1160.5-1.4-2.26%+6.49
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W1061.9-9.6-13.4%+11.5
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
26W0971.5+18.1+33.9%+32.3
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
26W0753.4+1.4+2.69%+2.67
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
26W0652-8.2-13.6%+0.79
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W0560.2-5.7-8.65%+19.9
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0465.9-1.8-2.66%+37.1
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
26W0367.7+9.4+16.1%+49
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
26W0258.3+9.7+20%+36.7
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
26W0148.6+0.6+1.25%+19.7
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W5248+3.85+8.72%+22.4
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W5144.15-2.3-4.95%+17
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W5046.45+2.9+6.66%+26.8
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W4943.55+0.8+1.87%+23.8
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
25W4842.75-2.4-5.32%+26.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W4745.15-2.8-5.84%+39
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
25W4647.95+13.85+40.6%+55.5
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W4534.1+1.6+4.92%+17.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25W4432.5+0.9+2.85%+14.2
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W4331.6+0.2+0.64%+13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
25W4231.4-0.3-0.95%+13.9
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25W4131.7+1.3+4.28%+16.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W4030.4+1.35+4.65%+13.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W3929.05-0.65-2.19%+9.24
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.7+2.4+8.79%+12.3
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W3727.3+0.35+1.3%+3.76
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
25W3626.95+2.6+10.7%+2.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
25W3524.35+0.45+1.88%-8.42
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W3423.9-0.35-1.44%-11.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W3324.25-2.65-9.85%-11
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W3226.9+0.85+3.26%-2.45
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W3126.05-0.4-1.51%-5.41
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3026.45-0.8-2.94%-4.09
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W2927.25+0.7+2.64%-1.06
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W2826.55-0.45-1.67%-3.07
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W2727-0.15-0.55%-1.18
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W2627.15-0.8-2.86%-1.23
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W2527.95-0.45-1.58%+0.87
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W2428.4-1.05-3.57%+1.65
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W2329.45+1.05+3.7%+4.7
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W2228.4-0.05-0.18%+0.61
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W2128.45-0.05-0.18%-0.2
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.5+2.1+7.95%-1.54
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W1926.4-0.15-0.56%-9.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1826.55+0.55+2.12%-10.7
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W1726+0.7+2.77%-13.7
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W1625.3-0.35-1.36%-17
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W1525.65-3.5-12%-16.9
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
25W1429.15-0.85-2.83%-6.73
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
25W1330-0.95-3.07%-4.6
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
25W1230.95+0.1+0.32%-1.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W1130.85+0.1+0.33%-2.11
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W1030.75-1.3-4.06%-2.74
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W0932.05-2.1-6.15%+1.06
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W0834.15+1.05+3.17%+7.64
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W0733.1+1.2+3.76%+4.8
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W0631.9-0.05-0.16%+0.81
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
25W0431.95+1.65+5.45%-0.05
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
25W0330.300%-6.19
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W0230.3-0.55-1.78%-7.51
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0130.85-0.8-2.53%-7.22
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W5231.65+0.3+0.96%-6.21
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W5131.35+0.85+2.79%-8.35
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W5030.5-1.65-5.13%-12
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24W4932.15+0.1+0.31%-8.46
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W4832.05-0.15-0.47%-9.53
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W4732.2-0.1-0.31%-10.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
24W4632.3-1.55-4.58%-11
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W4533.85-2.25-6.23%-7.75
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W4436.1-0.2-0.55%-2.38
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
24W4336.300%-2.54
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
24W4236.3-0.35-0.95%-3.41
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
24W4136.65-0.65-1.74%-3.54
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
24W4037.3-0.35-0.93%-3.19
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
24W3937.65+0.65+1.76%-3.44
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24W3837+0.25+0.68%-6.08
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
24W3736.75+0.65+1.8%-8.27
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
24W3636.1-2.05-5.37%-11.3
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.15+0.85+2.28%-7.61
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W3437.3-0.25-0.67%-10.7
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
24W3337.55-0.05-0.13%-11.2
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
24W3237.6-1.95-4.93%-12
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
24W3139.55-1.1-2.71%-8.38
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
24W3040.65-1.05-2.52%-6.82
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W2941.7-1.9-4.36%-5.4
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
24W2843.6+0.3+0.69%-1.77
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
24W2743.3+0.4+0.93%-3.3
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W2642.9-2.8-6.13%-5.16
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
24W2545.7+0.9+2.01%-0.18
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
24W2444.8+0.8+1.82%-2.99
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
24W2344-0.2-0.45%-5.17
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W2244.2+0.05+0.11%-5.2
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W2144.15+0.95+2.2%-5.27
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
24W2043.2-0.2-0.46%-7.17
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
24W1943.4-2.1-4.62%-6.78
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
24W1845.5-1.1-2.36%-2
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1746.6+0.95+2.08%+0.97
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
24W1645.65-3.05-6.26%-0.43
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
24W1548.7-0.55-1.12%+6.57
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
24W1449.25-0.75-1.5%+8.86
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
24W1350-0.9-1.77%+12
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
24W1250.9+3.25+6.82%+15.6
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
24W1147.65+0.75+1.6%+9.81
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W1046.9+2.95+6.71%+8.96
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
24W0943.95+0.7+1.62%+2.93
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W0843.25-0.25-0.57%+1.81
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
24W0743.5+1.8+4.32%+3.12
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
24W0641.7-0.25-0.6%-0.28
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24W0541.95-0.65-1.53%+1.06
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
24W0442.6-1.1-2.52%+3.39
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W0343.7+0.9+2.1%+6.4
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W0242.8+1.4+3.38%+4.96
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
24W0141.4-0.85-2.01%+2.25
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23W5242.25-0.2-0.47%+5.03
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5142.45-0.65-1.51%+6.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W5043.1+0.65+1.53%+8.98
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W4942.45+1.35+3.28%+8.15
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
23W4841.1+1.7+4.31%+5.3
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W4739.4+0.7+1.81%+1.47
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
23W4638.7+0.95+2.52%+0.13
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W4537.75-0.2-0.53%-1.86
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
23W4437.95-2.95-7.21%-1.2
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
23W4340.9+1.05+2.63%+6.83
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W4239.85+0.8+2.05%+5.1
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W4139.05+1.05+2.76%+3.8
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W4038+0.6+1.6%+1.76
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W3937.4-1.1-2.86%+0.73
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W3838.5-0.7-1.79%+3.88
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W3739.2-0.4-1.01%+5.58
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
23W3639.6+1.1+2.86%+6.61
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
23W3538.5+1.45+3.91%+3.55
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
23W3437.05+0.75+2.07%-0.69
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.3-0.75-2.02%-3.19
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
23W3237.05+0.75+2.07%-1.61
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
23W3136.3+0.2+0.55%-3.74
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
23W3036.1+0.1+0.28%-4.62
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
23W2936+0.55+1.55%-5.06
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
23W2835.45+0.2+0.57%-6.76
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
23W2735.25-1.25-3.42%-7.92
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
23W2636.5-2.85-7.24%-5.29
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W2539.35-0.1-0.25%+1.73
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W2439.45-0.6-1.5%+2.46
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
23W2340.05-0.1-0.25%+4.75
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
23W2240.15+0.65+1.65%+5.59
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W2139.5+1.1+2.86%+4.61
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W2038.4+0.65+1.72%+2.35
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
23W1937.75-0.35-0.92%+1.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
23W1838.1+1.1+2.97%+2.53
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W1737-0.3-0.8%-0.04
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
23W1637.3-1.55-3.99%+1.48
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.85+0.25+0.65%+6.66
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
23W1438.6+0.25+0.65%+7.22
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W1338.35+1.3+3.51%+7.7
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W1237.05+1.1+3.06%+5.29
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W1135.95-1.35-3.62%+3.07
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
23W1037.3+0.6+1.63%+7.56
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W0936.7+0.3+0.82%+6.57
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W0836.4+0.8+2.25%+6.46
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23W0735.6-0.3-0.84%+4.73
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
23W0635.9-0.3-0.83%+6.36
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W0536.2+2.55+7.58%+8.31
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W0333.65+0.7+2.12%+1.8
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W0232.95-0.4-1.2%+0.11
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W0133.35-0.15-0.45%+2.19
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W5333.5+0.6+1.82%+3.25
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W5232.9-0.15-0.45%+2.25
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
22W5133.05-0.25-0.75%+3
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
22W5033.3-0.9-2.63%+3.85
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.2+0.7+2.09%+6.41
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W4833.5-0.3-0.89%+4.16
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W4733.8+1.3+4%+4.27
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22W4632.5+0.9+2.85%-0.53
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
22W4531.6+0.2+0.64%-4.14
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
22W4431.4-0.45-1.41%-5.48
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22W4331.85+2.55+8.7%-4.98
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22W4229.3-1.6-5.18%-13.4
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22W4130.9+0.9+3%-9.61
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W4030-1.75-5.51%-13.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
22W3931.75-1-3.05%-9.17
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W3832.75-1.5-4.38%-9.08
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
22W3734.25-0.25-0.72%-8.01
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W3634.5-2.3-6.25%-10.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W3536.8-0.35-0.94%-7.16
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3437.15+0.85+2.34%-8.38
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
22W3336.3+1.4+4.01%-12.3
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
22W3234.9-0.4-1.13%-17.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.3-0.65-1.81%-18.2
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
22W3035.95+2.1+6.2%-18.4
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
22W2933.85-1.6-4.51%-24.8
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22W2835.4500%-23.1
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
22W2735.45-10.15-22.3%-24.9
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
22W2645.6-2.9-5.98%-5.84
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W2548.5-1.8-3.58%-0.82
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W2450.3+0.55+1.11%+2.35
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
22W2349.75+1.15+2.37%+1.04
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
22W2248.6+0.25+0.52%-1.58
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
22W2148.35+2.4+5.22%-2.6
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
22W2045.95-2.15-4.47%-7.5
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22W1948.1+1.4+3%-3.38
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
22W1846.7-1.9-3.91%-5.89
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W1748.6+0.75+1.57%-2.2
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
22W1647.85-2.25-4.49%-3.79
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
22W1550.1-1.1-2.15%+0.85
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
22W1451.2-0.5-0.97%+3.31
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1351.700%+4.79
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
22W1251.7+0.2+0.39%+5.69
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
22W1151.5-0.1-0.19%+6.17
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
22W1051.6-0.4-0.77%+7.22
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
22W0952+3.25+6.67%+9.16
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
22W0848.75+1.35+2.85%+3.12
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
22W0747.4+1.4+3.04%+0.76
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
22W0546-1.6-3.36%-2.1
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
22W0447.6-1.55-3.15%+1.28
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W0349.15+2.05+4.35%+4.99
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
22W0247.1-1.5-3.09%+1.28
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
22W0148.6+0.3+0.62%+4.84
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
21W5248.3+2.1+4.55%+4.62
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
21W5146.2-0.2-0.43%-0.55
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
21W5046.4-0.15-0.32%-1.28
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
21W4946.55+1.35+2.99%-2.65
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
21W4845.2-2.1-4.44%-7.61
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
21W4747.3+1.55+3.39%-5.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.75-0.95-2.03%-9
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
21W4546.7+0.55+1.19%-8.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
21W4446.15+0.95+2.1%-11
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
21W4345.2+0.1+0.22%-13.7
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
21W4245.1-0.1-0.22%-14.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21W4145.2-0.9-1.95%-15.6
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01