≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 乖離率河流圖(周)

8147 正淩

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142140.5+1.5+1.07%5.34%139.5144.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3514,940萬481729股/筆140.84.0455.25-21.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3294,695萬433760張/筆142.6-1 (-0.71%)

連續漲跌: 連2跌→漲  ( +1.5元 / +1.07%)

財報評分: 最新55分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41142-1.5-1.05%+9.85
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
26W40143.5+7+5.13%+10.6
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
26W39136.5+2.5+1.87%+4.41
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
26W38134+4+3.08%+2.47
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
26W37130-5-3.7%-1.31
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W36135+11+8.87%+1.56
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
26W35124+2+1.64%-8.3
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26W34122+1+0.83%-12.4
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
26W33121-4.5-3.59%-15.6
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
26W32125.5+13.5+12.1%-15.5
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
26W31112-12.5-10%-25.7
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
26W30124.5-6-4.6%-19.7
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
26W29130.5-18-12.1%-17.4
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W28148.5-7.5-4.81%-7.43
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
26W27156+19+13.9%-3.08
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W26137-9.5-6.48%-14.1
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W25146.5+1+0.69%-8.46
96.02
112
128
144
160
176
192
208
224.1
26W24145.5-19.5-11.8%-9
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23165-11-6.25%+4
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26W22176+0.5+0.28%+13
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
26W21175.5-13.5-7.14%+14.9
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
26W20189+34.5+22.3%+26.7
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W19154.5-11.5-6.93%+7.38
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W18166+2+1.22%+18.8
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
26W17164+2+1.23%+21.8
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
26W16162+6.5+4.18%+24.8
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
26W15155.5+18.5+13.5%+24
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
26W14137-7-4.86%+12.6
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
26W13144-0.5-0.35%+20.7
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W12144.5+15+11.6%+24.1
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
26W11129.5+3+2.37%+14.6
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W10126.5-11.5-8.33%+14.3
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
26W09138+9+6.98%+27
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
26W07129+9+7.5%+22.5
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
26W06120+20+20%+16.4
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
26W05100-0.5-0.5%-1.87
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04100.5-1-0.99%-2.3
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
26W03101.5-3-2.87%-2.46
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
26W02104.5-2-1.88%-0.72
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
26W01106.500%+0.2
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
25W52106.500%-0.49
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25W51106.5+6.5+6.5%-1.16
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
25W50100+0.2+0.2%-7.82
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W4999.8+0.3+0.3%-8.78
65.64
76.59
87.53
98.47
109.4
120.3
131.3
142.2
153.2
25W4899.5+4.9+5.18%-10.1
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
25W4794.6-5.3-5.31%-15.3
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
25W4699.9-5.1-4.86%-11.5
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
25W45105-7.5-6.67%-7.93
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
25W44112.5-3.5-3.02%-1.68
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
25W43116-1-0.85%+2.03
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W42117-1-0.85%+3.68
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
25W41118+2+1.72%+5.25
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
25W4011600%+4.29
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W3911600%+4.98
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38116+4+3.57%+5.57
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
25W37112-4-3.45%+2.64
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
25W36116+3.5+3.11%+6.87
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W35112.5+2+1.81%+4.54
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W34110.5-4.5-3.91%+3.23
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
25W33115+5+4.55%+7.79
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W32110+7+6.8%+3.89
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
25W31103-2-1.9%-2.01
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
25W30105-2.5-2.33%+0.26
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
25W29107.5+1+0.94%+4
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
25W28106.500%+4.81
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W27106.5-1.5-1.39%+6.92
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
25W26108+2+1.89%+8.72
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
25W25106+1.5+1.44%+6.83
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
25W24104.5+0.5+0.48%+4.99
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
25W23104-1-0.95%+4.17
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
25W22105-1-0.94%+3.97
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
25W21106+1.5+1.44%+3.34
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20104.5+4.5+4.5%+1.16
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25W19100+2+2.04%-3.34
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
25W1898+10.7+12.3%-5.94
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
25W1787.3+2.6+3.07%-16.8
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25W1684.7+4.3+5.35%-20.1
63.6
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W1580.4-22.6-21.9%-25.1
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
25W14103-3.5-3.29%-5.97
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
25W13106.5-3.5-3.18%-3.79
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
25W12110+1.5+1.38%-0.35
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W11108.5-10.5-8.82%-1.36
66
77
88
99
110
121
132
143
154
25W10119-6.5-5.18%+8.33
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W09125.5+10+8.66%+15.7
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25W08115.5+9+8.45%+8.18
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W07106.5-3-2.74%+0.51
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
25W06109.5+2.5+2.34%+2.85
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W04107+5+4.9%+0.4
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
25W03102+0.5+0.49%-4.88
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
25W02101.5-8-7.31%-6.72
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01109.5-8.5-7.2%-0.7
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
24W52118+15.5+15.1%+6.2
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W51102.5-2.5-2.38%-8.26
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
24W50105-1.5-1.41%-8.57
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W49106.5+5+4.93%-9.42
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
24W48101.5-1.5-1.46%-14.8
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
24W47103-2-1.9%-15.5
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
24W46105-8-7.08%-15.2
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W45113+2+1.8%-10.3
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W44111-4.5-3.9%-11.8
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
24W43115.5-7-5.71%-9.25
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W42122.5+2+1.66%-5.01
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
24W41120.500%-7.96
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W40120.5-5.5-4.37%-9.29
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
24W39126-17-11.9%-5.51
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
24W38143+2.5+1.78%+7.49
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W37140.5+13+10.2%+6.25
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W36127.5-10-7.27%-2.87
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35137.5+10+7.84%+4.53
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W34127.5-5.5-4.14%-2.24
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W33133+21.5+19.3%+2.86
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
24W32111.5-17.5-13.6%-12.2
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W31129-8.5-6.18%+2.01
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24W30137.5-10.5-7.09%+10.6
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
24W29148+2.5+1.72%+22
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
24W28145.5+18.5+14.6%+23.5
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
24W27127+5+4.1%+9.85
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W26122-10.5-7.92%+5.1
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W25132.5+4.5+3.52%+13.5
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W24128-3-2.29%+9.69
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W23131+8+6.5%+13.5
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
24W22123+10+8.85%+6.89
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W21113+10+9.71%-2.1
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W20103-1.5-1.44%-11.7
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W19104.5+3+2.96%-10.2
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
24W18101.5+3+3.05%-11.5
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1798.5-3.5-3.43%-12.9
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
24W16102-15-12.8%-8.67
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
24W15117-16-12%+6.9
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
24W14133+3+2.31%+25.4
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
24W13130-2.5-1.89%+28.2
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
24W12132.5+20.5+18.3%+36.5
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
24W11112-14-11.1%+21
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
24W10126-1.5-1.18%+40.7
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
24W09127.5-1-0.78%+49.2
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
24W08128.5+28.8+28.9%+58
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
24W0799.7+17.2+20.8%+29.4
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
24W0682.5+0.8+0.98%+10.1
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
24W0581.7+2.3+2.9%+10.4
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W0479.4+6.4+8.77%+8.19
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
24W0373+0.5+0.69%+0.19
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
24W0272.5-0.3-0.41%-0.32
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
24W0172.8-1-1.36%+0.18
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
23W5273.8+0.3+0.41%+1.26
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5173.5+0.5+0.68%+0.56
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W507300%-0.53
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
23W4973-1-1.35%-1.14
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
23W4874+1.3+1.79%+0.26
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
23W4772.7+0.7+0.97%-1.17
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
23W4672+1.5+2.13%-1.9
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
23W4570.5-3.4-4.6%-3.75
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W4473.9+1.4+1.93%+0.91
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
23W4372.5+1.2+1.68%-0.74
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
23W4271.3-0.4-0.56%-2.59
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
23W4171.7-3.9-5.16%-2.06
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
23W4075.6-0.9-1.18%+3.3
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
23W3976.5-0.9-1.16%+5.12
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
23W3877.4-1.4-1.78%+6.91
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
23W3778.8+6.2+8.54%+7.79
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
23W3672.6+1.8+2.54%-0.5
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
23W3570.8+0.3+0.43%-2.16
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
23W3470.5+0.4+0.57%-1.94
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3370.1-0.2-0.28%-1.51
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W3270.3-1.1-1.54%-0.45
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
23W3171.4-3.1-4.16%+2.21
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
23W3074.5+3+4.2%+7.64
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
23W2971.5+0.1+0.14%+4.57
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W2871.4+1.1+1.56%+5.14
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
23W2770.3-1.3-1.82%+4.03
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W2671.6-15-17.3%+6.26
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W2586.6+9.7+12.6%+28.8
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
23W2476.9+12.1+18.7%+17.1
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
23W2364.8+0.1+0.15%+0.17
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2264.7+3.5+5.72%+0.18
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W2161.2-1.6-2.55%-5.34
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
23W2062.8+2.4+3.97%-3.11
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
23W1960.4-2.7-4.28%-6.89
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W1863.1-0.5-0.79%-3.08
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23W1763.6-1.8-2.75%-2.73
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
23W1665.4-1.7-2.53%+0.34
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1567.1-0.7-1.03%+3.44
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W1467.8-2.1-3%+5.2
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W1369.9+4.2+6.39%+9.47
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
23W1265.7+1.2+1.86%+4.01
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
23W1164.5+1.1+1.74%+2.63
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
23W1063.4-2.2-3.35%+1.17
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
23W0965.6+2.3+3.63%+4.93
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23W0863.3-0.2-0.31%+2.1
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W0763.500%+2.46
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W0663.5-3.2-4.8%+2.22
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
23W0566.7+5.8+9.52%+6.9
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
23W0360.9-0.5-0.81%-2.25
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W0261.4-0.2-0.32%-2.54
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W0161.6+1.5+2.5%-1.87
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W5360.1-0.9-1.48%-3.72
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W5261-0.5-0.81%-1.27
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
22W5161.5-0.7-1.13%+0.63
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
22W5062.2+0.8+1.3%+3.05
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4961.4+2.5+4.24%+3.21
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W4858.9-4.1-6.51%+0.26
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
22W4763-2.4-3.67%+8.28
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
22W4665.4-1.6-2.39%+14
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W4567+1.5+2.29%+18.8
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
22W4465.5-4.5-6.43%+18.4
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W4370+11.5+19.7%+28.7
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
22W4258.5+1.5+2.63%+10.5
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
22W4157+5.2+10%+8.92
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
22W4051.8-0.5-0.96%-0.09
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
22W3952.3+0.6+1.16%+0.76
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W3851.7+0.8+1.57%-0.8
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
22W3750.9-0.8-1.55%-3.05
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W3651.7+0.1+0.19%-2.96
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W3551.6-0.7-1.34%-4.4
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
22W3452.3-0.5-0.95%-4.29
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W3352.8-0.4-0.75%-4.69
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W3253.2+0.2+0.38%-5.17
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3153+1.5+2.91%-6.85
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W3051.5+1+1.98%-10.6
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
22W2950.5-0.2-0.39%-13.7
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W2850.7-1.9-3.61%-14.7
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W2752.6-2.4-4.36%-13
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
22W2655-1.7-3%-10.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W2556.7-4.3-7.05%-8.99
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W2461+0.2+0.33%-2.77
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W2360.8+0.5+0.83%-3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W2260.3-1.8-2.9%-4.64
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
22W2162.1+0.2+0.32%-2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
22W2061.9-1.7-2.67%-3.12
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
22W1963.6+1.4+2.25%-0.76
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
22W1862.2-0.7-1.11%-2.64
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
22W1762.9+0.2+0.32%-1.79
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
22W1662.7-1.6-2.49%-1.8
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
22W1564.3-1.7-2.58%+1.08
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
22W1466+0.6+0.92%+3.94
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1365.4+3+4.81%+3.53
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
22W1262.4-0.7-1.11%+0.4
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W1163.1-2-3.07%+2.76
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
22W1065.100%+7.48
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
22W0965.1-0.8-1.21%+9.4
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W0865.9+1.5+2.33%+12.8
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W0764.4+3.4+5.57%+12.5
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W0561-3.3-5.13%+8.39
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W0464.3+4+6.63%+16.4
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
22W0360.3+0.6+1.01%+11.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.59
22W0259.7-3.1-4.94%+12.4
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W0162.8+1.1+1.78%+20
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
21W5261.7+9.5+18.2%+20.5
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
21W5152.2-0.5-0.95%+3.64
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
21W5052.7+0.5+0.96%+4.7
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
21W4952.2+0.9+1.75%+3.63
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
21W4851.3+0.3+0.59%+1.36
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
21W4751+0.7+1.39%+1.14
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4650.3-1.8-3.45%-0.07
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
21W4552.1+4.55+9.57%+3.86
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
21W4447.55-0.55-1.14%-7
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
21W4348.1-0.85-1.74%-7.09
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
21W4248.95-0.35-0.71%-5.23
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
21W4149.3+1.25+2.6%-3.83
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77