≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 乖離率河流圖(周)

8131 福懋科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.263.2+5+7.91%8.54%6569.263.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3435.58億6,5881.27張/筆66.861.9619.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0816,844萬1,487727張/筆63.29-0.3 (-0.47%)

連續漲跌: 首日上漲  ( +5元 / +7.91%)

財報評分: 最新53分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4168.2+4.7+7.4%+8.27
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W4063.5+2.1+3.42%-0.15
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
26W3961.4+0.1+0.16%-4.75
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
26W3861.3+1+1.66%-5.81
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
26W3760.3-1.1-1.79%-8.92
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W3661.4-1.3-2.07%-8.51
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
26W3562.7+0.3+0.48%-7.36
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
26W3462.4-2.8-4.29%-8.93
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
26W3365.2+2.5+3.99%-5.08
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W3262.7+6.5+11.6%-8.72
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W3156.2-8.4-13%-18.5
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
26W3064.6-4.4-6.38%-6.77
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
26W2969-7-9.21%+0.32
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
26W2876+1.2+1.6%+11.5
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
26W2774.8+5.3+7.63%+11.7
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
26W2669.5-6.4-8.43%+5.71
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
26W2575.9+3.9+5.42%+16.3
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
26W2472+3.1+4.5%+11.6
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.9-4.6-6.26%+7.92
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W2273.5+8.8+13.6%+15.9
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W2164.7-0.5-0.77%+2.27
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
26W2065.2-0.7-1.06%+2.49
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
26W1965.9+5.1+8.39%+3.67
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
26W1860.8+2.9+5.01%-5.85
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
26W1757.9-2.8-4.61%-12.1
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
26W1660.7-0.1-0.16%-9.08
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
26W1560.8+1.9+3.23%-9.39
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W1458.9-4.2-6.66%-12.8
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
26W1363.1-3.3-4.97%-6.41
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
26W1266.4+3.2+5.06%-0.16
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
26W1163.2-0.2-0.32%-2.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W1063.4-8-11.2%-0.5
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.83
89.21
26W0971.4+2.1+3.03%+15.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.67
26W0769.3+4.7+7.28%+16.7
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
26W0664.6-14.4-18.2%+12.1
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
26W0579+1.4+1.8%+41.7
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0477.6+8.1+11.7%+47.5
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
26W0369.5+4.4+6.76%+41
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
26W0265.1-1.6-2.4%+39.6
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
26W0166.7+9.5+16.6%+50.8
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
25W5257.2+6+11.7%+37.7
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W5151.2+3.1+6.44%+29.8
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
25W5048.1+2.85+6.3%+26.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W4945.25+5.45+13.7%+24.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25W4839.8+1.1+2.84%+13.8
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
25W4738.7-7.85-16.9%+14.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
25W4646.55+6.25+15.5%+41.3
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25W4540.3+2.35+6.19%+28.5
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
25W4437.95+3.65+10.6%+25.6
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W4334.3-0.9-2.56%+17
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
25W4235.2+1.6+4.76%+22.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W4133.6+1.6+5%+19.2
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W4032+2+6.67%+15.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W3930-0.95-3.07%+9.35
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3830.95+3.2+11.5%+13.3
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W3727.75+0.3+1.09%+2.82
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W3627.45+1.45+5.58%+2.13
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W3526-0.1-0.38%-3.05
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
25W3426.1+0.05+0.19%-2.77
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
25W3326.05+0.7+2.76%-3.1
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W3225.35-1.05-3.98%-6
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
25W3126.4-0.15-0.56%-2.38
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
25W3026.55-1.75-6.18%-1.88
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W2928.3+0.45+1.62%+4.7
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W2827.85-0.05-0.18%+3.72
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W2727.9-0.45-1.59%+4.68
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
25W2628.35+1.55+5.78%+6.06
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W2526.8+0.5+1.9%-0.07
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
25W2426.3-0.4-1.5%-3.02
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
25W2326.7+0.4+1.52%-2.64
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W2226.3-0.35-1.31%-5.08
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W2126.65-0.5-1.84%-4.64
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.15+0.85+3.23%-3.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W1926.3-0.3-1.13%-7.37
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W1826.6+0.4+1.53%-6.87
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W1726.2+0.25+0.96%-8.83
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W1625.95+0.65+2.57%-10.3
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W1525.3-3.6-12.5%-12.8
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W1428.9-0.6-2.03%-0.98
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25W1329.5-1.2-3.91%+1.15
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
25W1230.7+0.45+1.49%+5.68
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25W1130.25-0.15-0.49%+4.57
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W1030.4+1+3.4%+4.92
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W0929.4-0.85-2.81%+1.43
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W0830.25+0.9+3.07%+3.76
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W0729.35+0.85+2.98%+0.22
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25W0628.5-0.4-1.38%-3.67
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25W0428.9+0.2+0.7%-3.77
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W0328.7+1.5+5.51%-5.75
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W0227.2-0.15-0.55%-12
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.35-1.3-4.54%-13.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W5228.65+0.65+2.32%-11
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24W5128-1.1-3.78%-14.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
24W5029.1-1.75-5.67%-12.9
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W4930.85+0.3+0.98%-9.03
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
24W4830.55-1.05-3.32%-10.7
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W4731.6-0.35-1.1%-8.96
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
24W4631.95-1.3-3.91%-8.85
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W4533.25-1.05-3.06%-6
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
24W4434.3-0.05-0.15%-3.61
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
24W4334.35-0.3-0.87%-4.04
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W4234.65-0.25-0.72%-3.8
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W4134.9-1.3-3.59%-3.74
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
24W4036.2-0.45-1.23%-1
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
24W3936.65+0.5+1.38%-0.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
24W3836.15+0.7+1.97%-2.2
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W3735.45+0.5+1.43%-4.72
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W3634.95-1.9-5.16%-6.66
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.85+0.8+2.22%-2.35
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
24W3436.05-0.05-0.14%-4.81
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
24W3336.1+0.1+0.28%-5.19
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W3236-1.05-2.83%-5.91
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W3137.05-0.2-0.54%-3.55
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W3037.25-0.5-1.32%-2.95
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
24W2937.75-1.15-2.96%-1.49
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
24W2838.9-0.3-0.77%+1.87
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
24W2739.2+0.4+1.03%+3.07
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W2638.8-0.55-1.4%+2.57
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W2539.35+0.85+2.21%+4.47
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
24W2438.5-0.3-0.77%+2.89
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
24W2338.8+0.2+0.52%+4.31
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
24W2238.6-0.1-0.26%+4.36
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W2138.7+0.2+0.52%+5.23
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W2038.5+0.5+1.32%+4.7
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
24W1938+1.4+3.83%+3.29
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
24W1836.6+0.15+0.41%-0.51
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.45+0.45+1.25%-1.16
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W1636-0.9-2.44%-2.75
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
24W1536.9+0.35+0.96%-0.7
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W1436.55-0.15-0.41%-1.96
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24W1336.7+0.55+1.52%-2
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W1236.15+0.55+1.54%-3.93
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W1135.6-0.5-1.39%-5.93
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
24W1036.1+0.25+0.7%-5.34
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24W0935.85-2.8-7.24%-6.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
24W0838.65-0.05-0.13%+0.09
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W0738.7+0.7+1.84%+0.12
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
24W0638+0.25+0.66%-1.74
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
24W0537.75-0.55-1.44%-2.6
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
24W0438.3+0.45+1.19%-1.41
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
24W0337.85-0.6-1.56%-2.72
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W0238.45-0.3-0.77%-1.37
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
24W0138.75-0.25-0.64%-0.61
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
23W5239+0.05+0.13%+0.09
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.95-0.45-1.14%+0.05
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W5039.4+0.3+0.77%+1.18
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W4939.100%+0.32
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W4839.1-0.05-0.13%+0.32
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W4739.15+0.2+0.51%+0.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W4638.95-0.15-0.38%-0.18
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
23W4539.1+0.2+0.51%+0.22
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
23W4438.9-0.2-0.51%-0.35
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W4339.1+0.25+0.64%-0.12
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
23W4238.85+0.35+0.91%-1.05
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W4138.5+0.05+0.13%-2.37
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
23W4038.45-0.1-0.26%-2.95
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
23W3938.55-0.55-1.41%-3.65
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
23W3839.1-0.75-1.88%-3.25
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
23W3739.85+0.75+1.92%-2.34
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
23W3639.1-0.3-0.76%-4.97
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
23W3539.400%-5.06
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W3439.4+0.5+1.29%-5.84
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.9-0.5-1.27%-7.59
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
23W3239.4-0.9-2.23%-7.02
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
23W3140.3-0.3-0.74%-5.31
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W3040.6-0.5-1.22%-4.97
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W2941.1+0.2+0.49%-4.28
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W2840.9-2.65-6.08%-5.12
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
23W2743.55-0.25-0.57%+0.43
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W2643.8-0.35-0.79%+0.89
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
23W2544.15-0.15-0.34%+1.58
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W2444.3+0.6+1.37%+1.84
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W2343.7-0.15-0.34%+0.62
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
23W2243.85+1.15+2.69%+0.9
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
23W2142.7+0.2+0.47%-1.64
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
23W2042.5+0.65+1.55%-2.15
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
23W1941.85-0.55-1.3%-3.35
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W1842.4-1-2.3%-1.96
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
23W1743.4+0.1+0.23%+0.62
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
23W1643.3-0.9-2.04%+1.1
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.200%+3.92
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W1444.2-0.3-0.67%+4.94
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
23W1344.5-0.1-0.22%+6.8
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
23W1244.6+1.2+2.76%+8.26
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
23W1143.4-0.65-1.48%+6.4
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
23W1044.05+0.8+1.85%+8.95
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W0943.25+0.25+0.58%+7.87
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
23W0843+2.25+5.52%+8.04
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W0740.75-0.4-0.97%+3.18
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W0641.15+0.25+0.61%+4.48
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
23W0540.9+1.4+3.54%+4.33
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
23W0339.5+0.05+0.13%+1.47
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
23W0239.45+0.65+1.68%+1.91
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
23W0138.8+0.5+1.31%+0.94
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W5338.3-0.1-0.26%+0.02
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W5238.4-0.9-2.29%+0.54
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W5139.3+0.55+1.42%+3
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
22W5038.75-0.95-2.39%+1.73
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.7+0.3+0.76%+4.32
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
22W4839.4+0.4+1.03%+3.79
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W4739-0.35-0.89%+2.85
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
22W4639.35+0.55+1.42%+3.69
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W4538.8+1.5+4.02%+2.34
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
22W4437.3+0.6+1.63%-1.45
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22W4336.7+0.8+2.23%-2.95
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W4235.9-1-2.71%-5.05
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W4136.9-0.1-0.27%-2.75
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
22W4037-0.9-2.37%-2.61
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W3937.9-0.6-1.56%-0.65
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W3838.5+0.2+0.52%+0.45
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
22W3738.3-0.15-0.39%-0.53
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
22W3638.45-0.4-1.03%-0.74
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W3538.85-0.55-1.4%-0.29
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
22W3439.4+0.55+1.42%+0.85
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W3338.85+0.85+2.24%-0.66
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22W3238+1.15+3.12%-3.02
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.85+0.25+0.68%-6.28
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
22W3036.6-1.05-2.79%-7.29
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W2937.65+0.1+0.27%-5.27
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
22W2837.55-1.45-3.72%-5.94
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22W2739-1.25-3.11%-2.97
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22W2640.25-0.55-1.35%-0.27
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
22W2540.8-0.55-1.33%+0.91
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W2441.3500%+2.23
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W2341.35+1.1+2.73%+2.32
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
22W2240.25+0.35+0.88%-0.37
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W2139.9+0.05+0.13%-1.16
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W2039.85+0.1+0.25%-1.23
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
22W1939.75+0.85+2.19%-1.36
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W1838.9-1.2-2.99%-3.26
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W1740.1+0.2+0.5%-0.28
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W1639.9-1.2-2.92%-0.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
22W1541.1-0.05-0.12%+2.74
24
28
32
36
40
44
48
52.01
56.01
22W1441.15-0.05-0.12%+3.26
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.2+0.2+0.49%+3.86
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
22W1241+0.1+0.24%+3.86
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W1140.9-0.3-0.73%+4.04
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
22W1041.2+1.35+3.39%+5.17
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
22W0939.85+0.25+0.63%+2.2
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W0839.6+0.35+0.89%+1.7
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W0739.25+0.65+1.68%+0.87
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W0538.6-0.3-0.77%-0.62
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22W0438.9+0.3+0.78%+0.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W0338.6-0.1-0.26%-0.23
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
22W0238.7-0.4-1.02%+0.24
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W0139.1+0.3+0.77%+1.51
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
21W5238.8+0.1+0.26%+1.08
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
21W5138.7-0.15-0.39%+1.05
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
21W5038.85-0.25-0.64%+1.63
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
21W4939.1+0.25+0.64%+2.48
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
21W4838.85-0.3-0.77%+1.95
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
21W4739.15-0.1-0.25%+2.96
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4639.25+0.9+2.35%+3.8
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
21W4538.35+0.5+1.32%+1.78
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
21W4437.85+0.2+0.53%+0.2
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
21W4337.65+0.1+0.27%-1.04
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
21W4237.5500%-2.14
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
21W4137.55+0.2+0.54%-3.04
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22