≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 乖離率河流圖(周)

8121 越峰

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6531.85+2.8+8.79%10.05%32.13531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7329,273萬2,2851.2張/筆33.953.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1373,623萬8711.31張/筆31.87-0.65 (-2%)

連續漲跌: 連3跌→漲  ( +2.8元 / +8.79%)

財報評分: 最新32分 / 平均37分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134.65+0.55+1.61%+15.4
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W4034.1+3.45+11.3%+11.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
26W3930.65+2.75+9.86%-3.58
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W3827.9+1.45+5.48%-15.6
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
26W3726.45-1.45-5.2%-24.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
26W3627.9-0.65-2.28%-23.4
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W3528.55+1.05+3.82%-23.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
26W3427.5-2.1-7.09%-28.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
26W3329.6+1.25+4.41%-24.6
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W3228.35+0.3+1.07%-28.4
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W3128.05-3.2-10.2%-29.5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26W3031.25-4.3-12.1%-21.5
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W2935.55-7.65-17.7%-9.83
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
26W2843.2-5.1-10.6%+10.9
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
26W2748.3+1.05+2.22%+29
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
26W2647.25-6.15-11.5%+33
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
26W2553.4+9+20.3%+58
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
26W2444.4+3.65+8.96%+40.4
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.75+0.3+0.74%+35.4
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26W2240.45+0.9+2.28%+39.8
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W2139.55+5.55+16.3%+41.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W2034+3.2+10.4%+26.1
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
26W1930.8+2.3+8.07%+16.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26W1828.5+2.1+7.95%+9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
26W1726.4-2.95-10.1%+0.1
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
26W1629.35+5.6+23.6%+10.1
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W1523.75+0.4+1.71%-10.9
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
26W1423.35-1.4-5.66%-13.8
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W1324.75-0.4-1.59%-9.97
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W1225.15+0.8+3.29%-9.21
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W1124.35-1.45-5.62%-12.8
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
26W1025.8-2.25-8.02%-8.45
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
26W0928.05+1.85+7.06%-0.56
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W0726.2-0.1-0.38%-6.4
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W0626.3-1.65-5.9%-6.46
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
26W0527.95-3.5-11.1%-1.08
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0431.45+1.3+4.31%+10.9
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W0330.15+1.05+3.61%+5.73
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
26W0229.1-0.25-0.85%+3.08
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W0129.35+0.55+1.91%+4.59
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W5228.8+1.35+4.92%+3.55
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
25W5127.45-0.7-2.49%-1.01
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W5028.15+0.55+1.99%+0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4927.6+1.45+5.54%-0.21
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W4826.15+0.9+3.56%-5.17
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W4725.25-2.55-9.17%-7.74
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W4627.8-0.3-1.07%+3.15
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W4528.1-1.1-3.77%+7.11
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
25W4429.2-4.4-13.1%+14.4
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25W4333.6+7.15+27%+36
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
25W4226.45-0.45-1.67%+12.3
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W4126.9+0.8+3.07%+16.8
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W4026.1-1.65-5.95%+16.4
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W3927.75-1.9-6.41%+26.5
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.65+4.65+18.6%+39
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W3725-1.55-5.84%+21.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
25W3626.55+3.1+13.2%+30.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W3523.45+3.65+18.4%+18.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
25W3419.8+1.3+7.03%+1.26
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W3318.5-0.25-1.33%-5.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
25W3218.7500%-4.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
25W3118.75+0.1+0.54%-5.12
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3018.65-0.9-4.6%-5.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
25W2919.55+0.45+2.36%-1.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W2819.1-0.6-3.05%-2.82
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W2719.7-0.25-1.25%+0.49
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
25W2619.95-0.05-0.25%+0.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
25W2520-1.4-6.54%-0.46
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2421.4+1.55+7.81%+4.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W2319.85-0.35-1.73%-4.25
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W2220.2-0.15-0.74%-4.51
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W2120.35+0.45+2.26%-5.75
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.9+0.4+2.05%-9.88
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
25W1919.5+0.3+1.56%-13.6
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
25W1819.2+0.85+4.63%-16.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W1718.35+0.35+1.94%-22.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W1618-0.45-2.44%-25.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W1518.45-3.95-17.6%-24.9
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
25W1422.4-1.2-5.08%-11.1
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1323.6-1.75-6.9%-7.95
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W1225.35+1+4.11%-1.83
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W1124.35-1-3.94%-6.47
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W1025.35-0.55-2.12%-4.95
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W0925.9-0.8-3%-4.14
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
25W0826.7+0.6+2.3%-2.45
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W0726.1-0.1-0.38%-5.79
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
25W0626.2+0.75+2.95%-6.98
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
25W0425.45+0.7+2.83%-11.3
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W0324.75-0.2-0.8%-15.9
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
25W0224.95-1.45-5.49%-17.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.4-1.8-6.38%-15.1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W5228.2+2.2+8.46%-11.3
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W5126-2.1-7.47%-19.9
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
24W5028.1-4.5-13.8%-15.7
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
24W4932.6+2.7+9.03%-4.38
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W4829.9-0.55-1.81%-13.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
24W4730.45-0.6-1.93%-14.5
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24W4631.05-1.05-3.27%-15.5
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
24W4532.1-0.85-2.58%-14.3
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W4432.95-2.05-5.86%-13.2
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W4335-1.85-5.02%-9.02
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W4236.85+2+5.74%-4.97
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W4134.85-0.3-0.85%-10.7
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W4035.15-1.7-4.61%-10.9
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
24W3936.85-0.65-1.73%-8.19
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W3837.5-0.45-1.19%-7.89
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
24W3737.95-1.3-3.31%-8.63
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
24W3639.25-4-9.25%-6.55
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3543.25-1.45-3.24%+1.13
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
24W3444.7+4.1+10.1%+4.41
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
24W3340.6+1.75+4.5%-3.95
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
24W3238.85-0.45-1.15%-7.45
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W3139.3+0.3+0.77%-5.89
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
24W3039-1.05-2.62%-5.86
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
24W2940.05-0.55-1.35%-1.99
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W2840.6-3.3-7.52%+1.1
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
24W2743.9-0.4-0.9%+11.7
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
24W2644.3-3.9-8.09%+16.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
24W2548.2+4.2+9.55%+31.2
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24W2444-5.2-10.6%+25.5
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W2349.2+5.35+12.2%+46.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
24W2243.85+6.2+16.5%+38.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W2137.65+0.85+2.31%+24.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W2036.8+0.75+2.08%+25.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24W1936.05+1.1+3.15%+26.3
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
24W1834.95+3.3+10.4%+26.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.65+0.75+2.43%+18.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
24W1630.9+1.65+5.64%+18.7
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
24W1529.25+2+7.34%+14.8
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W1427.25-0.5-1.8%+8.78
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W1327.75+1.35+5.11%+11.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W1226.4+1.55+6.24%+7.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W1124.85+0.5+2.05%+1.25
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
24W1024.35-1.1-4.32%-0.8
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W0925.45+0.35+1.39%+3.39
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24W0825.1-1.9-7.04%+1.71
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W0727+3.95+17.1%+9.02
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24W0623.05-0.2-0.86%-6.17
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
24W0523.25-0.5-2.11%-5.16
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W0423.75+0.1+0.42%-3.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W0323.65-0.15-0.63%-3.39
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W0223.8-0.9-3.64%-2.8
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W0124.7-0.4-1.59%+0.71
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
23W5225.1+0.1+0.4%+2.42
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125+0.1+0.4%+1.99
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
23W5024.9-0.35-1.39%+1.51
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W4925.25-1-3.81%+2.56
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
23W4826.2500%+6.61
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W4726.25+1.85+7.58%+7.13
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W4624.4+2+8.93%+0.28
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W4522.4-0.65-2.82%-8.08
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W4423.05-0.45-1.91%-5.95
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W4323.5-0.2-0.84%-5.05
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
23W4223.7-0.65-2.67%-5.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W4124.35-0.1-0.41%-3.59
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W4024.45-0.7-2.78%-4.32
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W3925.15-0.1-0.4%-2.82
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W3825.25-0.8-3.07%-3.54
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W3726.05+0.75+2.96%-1.66
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W3625.3+0.6+2.43%-5.27
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W3524.7+0.7+2.92%-8.57
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W3424-0.9-3.61%-12.5
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.9+0.7+2.89%-10.8
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W3224.2-2-7.63%-14.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W3126.2-0.65-2.42%-8.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W3026.85-0.1-0.37%-7.32
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W2926.95-1.25-4.43%-8.2
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
23W2828.2-0.5-1.74%-4.37
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
23W2728.7-0.3-1.03%-3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W2629-0.3-1.02%-1.54
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W2529.3+0.4+1.38%-0.01
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
23W2428.9-0.4-1.37%-0.92
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W2329.3-0.65-2.17%+1.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W2229.95-0.65-2.12%+4.13
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W2130.6+2.05+7.18%+7.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W2028.55-0.1-0.35%+1.52
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
23W1928.65-3-9.48%+2.55
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W1831.65-0.25-0.78%+14.1
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W1731.9+3.25+11.3%+16.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
23W1628.65-0.85-2.88%+7.16
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.5+2.55+9.46%+11.9
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
23W1426.95-0.1-0.37%+3.56
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W1327.05-0.5-1.81%+4.88
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W1227.55+1.45+5.56%+7.46
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W1126.1-0.7-2.61%+2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23W1026.8+0.7+2.68%+4.23
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W0926.1-0.05-0.19%+0.59
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
23W0826.1500%+0.7
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W0726.15+0.05+0.19%+1.1
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
23W0626.1-0.25-0.95%+1.45
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
23W0526.35+2.25+9.34%+2.87
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W0324.1+0.35+1.47%-4.89
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W0223.75-1.4-5.57%-6.38
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W0125.15+1.2+5.01%-1.22
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W5323.95-1.1-4.39%-7.05
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W5225.05-1.85-6.88%-4.31
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W5126.9-0.8-2.89%+1.03
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
22W5027.7-2.15-7.2%+2.96
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.85+3.45+13.1%+9.77
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W4826.4+1.6+6.45%-3.46
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
22W4724.8+0.45+1.85%-11
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W4624.35-0.3-1.22%-14.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W4524.65+1.9+8.35%-15.3
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W4422.75-1.75-7.14%-23.2
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W4324.5-0.45-1.8%-19.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W4224.95-4.15-14.3%-19.7
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22W4129.1-0.2-0.68%-8.3
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W4029.3-1.6-5.18%-7.65
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W3930.9+0.4+1.31%-2.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W3830.5-0.95-3.02%-4.02
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W3731.45-0.4-1.26%-0.84
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W3631.85-1.25-3.78%-0.81
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W3533.1+0.45+1.38%+3.05
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
22W3432.65-0.15-0.46%+2.28
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W3332.8+1.35+4.29%+3.09
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W3231.45-1.2-3.68%-0.38
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3132.65-0.4-1.21%+3.68
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W3033.05-0.7-2.07%+5.55
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
22W2933.75+4.75+16.4%+7.51
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
22W2829+0.6+2.11%-7.81
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
22W2728.4-4.05-12.5%-11.7
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W2632.45+2.75+9.26%-1.75
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W2529.7-6.9-18.9%-11.4
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
22W2436.6+4.65+14.6%+7.15
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
22W2331.95+1.4+4.58%-6.17
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W2230.55-0.7-2.24%-11.6
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
22W2131.25+1.65+5.57%-11.3
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W2029.6-0.85-2.79%-18.1
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
22W1930.45+0.15+0.5%-18.4
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W1830.3-3.8-11.1%-20.7
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
22W1734.1-0.5-1.45%-13.2
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
22W1634.6-3.6-9.42%-13.6
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22W1538.2-1.4-3.54%-6.71
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W1439.6+0.9+2.33%-5.99
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.7+0.55+1.44%-10.5
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
22W1238.15+2.95+8.38%-13.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
22W1135.2-3.3-8.57%-23
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
22W1038.5-0.8-2.04%-18.5
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
22W0939.3-4-9.24%-18.8
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
22W0843.3-1.4-3.13%-12.5
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
22W0744.7+2.6+6.18%-9.96
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
22W0542.1-2.25-5.07%-16.1
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
22W0444.35+0.15+0.34%-12.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
22W0344.2-1.8-3.91%-12.1
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
22W0246-7.5-14%-8.77
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
22W0153.5-0.6-1.11%+6.8
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
21W5254.1+3.5+6.92%+10.4
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
21W5150.6-7.7-13.2%+4.33
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
21W5058.3+3.4+6.19%+21.9
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
21W4954.9+1+1.86%+20.1
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
21W4853.9+0.3+0.56%+23.6
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
21W4753.6+8.5+18.8%+31.1
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.1-6.7-12.9%+18.5
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
21W4551.8+4.3+9.05%+43.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
21W4447.5+7.5+18.8%+41.4
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
21W4340-6.2-13.4%+27.1
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
21W4246.2+4.5+10.8%+54.4
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
21W4141.7+2.4+6.11%+49.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39