≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 乖離率河流圖(周)

8119 公信

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%2.19%10.0510.159.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231230.8萬832.78張/筆9.990.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5858.14萬63919張/筆10.04-0.1 (-0.99%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.15+0.05+0.5%+3.34
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
26W4010.1+0.6+6.32%+2.67
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
26W399.5-0.4-4.04%-2.93
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
26W389.9-0.05-0.5%+0.92
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
26W379.95+0.05+0.51%+1.38
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
26W369.9-0.09-0.9%+0.63
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
26W359.99-0.01-0.1%+0.68
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
26W3410+0.04+0.4%-0.31
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W339.96+0.5+5.29%-1.2
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
26W329.46+0.13+1.39%-7.07
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26W319.33-0.16-1.69%-10.2
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
26W309.49-0.46-4.62%-10.9
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
26W299.95-0.4-3.86%-9.46
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
26W2810.35+0.9+9.52%-7.72
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
26W279.45-0.35-3.57%-14.5
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W269.8-0.16-1.61%-10.4
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
26W259.96-0.29-2.83%-7.82
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
26W2410.25-0.75-6.82%-3.69
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311-0.4-3.51%+5.5
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
26W2211.4+0.75+7.04%+12
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W2110.65-0.6-5.33%+7.76
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
26W2011.25-0.95-7.79%+16.4
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
26W1912.2-0.55-4.31%+29.9
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
26W1812.75-1.1-7.94%+40.3
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
26W1713.85+0.95+7.36%+59.9
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
26W1612.9+4.71+57.5%+58
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
26W158.19+0.26+3.28%+5.97
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
26W147.93-0.2-2.46%+3.32
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
26W138.13+0.28+3.57%+6.54
4.578
5.342
6.105
6.868
7.631
8.394
9.157
9.92
10.68
26W127.85+0.4+5.37%+3.49
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
26W117.45-0.28-3.62%-1.69
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
26W107.73+0.13+1.71%+1.24
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
26W097.6-0.2-2.56%-1.15
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
26W077.8+0.1+1.3%+0.6
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
26W067.7-0.55-6.67%-1.57
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
26W058.25+1+13.8%+4.13
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.25-0.14-1.89%-9.4
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
26W037.39+0.19+2.64%-9.44
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
26W027.2-0.3-4%-13.2
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
26W017.5+0.15+2.04%-11.3
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
25W527.35-0.19-2.52%-14.5
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
25W517.54-0.21-2.71%-13.6
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
25W507.75-0.45-5.49%-12.8
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
25W498.2-0.22-2.61%-9.99
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
25W488.42-0.03-0.36%-8.5
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25W478.45-0.25-2.87%-8.81
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
25W468.7-0.3-3.33%-6.83
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W459-0.28-3.02%-3.88
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
25W449.28-0.02-0.22%-0.76
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
25W439.3+0.17+1.86%-0.43
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W429.13-0.2-2.14%-2.25
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W419.33+0.06+0.65%-0.49
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
25W409.27+0.22+2.43%-1.11
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
25W399.05-0.55-5.73%-3.45
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W389.6-1.1-10.3%+2.19
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
25W3710.7+1.3+13.8%+13.6
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
25W369.4+0.15+1.62%+0.47
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
25W359.25-0.13-1.39%-1.94
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
25W349.38+0.35+3.88%-1.57
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
25W339.03+0.18+2.03%-6.24
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
25W328.85-0.28-3.07%-8.38
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
25W319.13-0.17-1.83%-5.6
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
25W309.3-0.3-3.12%-3.9
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
25W299.6+0.3+3.23%-0.76
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.58
13.54
25W289.3+0.03+0.32%-3.67
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
25W279.27-0.05-0.54%-3.88
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
25W269.32-0.57-5.76%-4.61
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
25W259.89-0.02-0.2%-0.4
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25W249.91-0.49-4.71%-1.54
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
25W2310.4-0.1-0.95%+1.97
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
25W2210.5-0.2-1.87%+1.99
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
25W2110.7+1.3+13.8%+2.78
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W209.4+0.39+4.33%-10.6
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
25W199.01-0.19-2.07%-15.3
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25W189.2-0.05-0.54%-14.7
6.472
7.551
8.63
9.708
10.79
11.87
12.94
14.02
15.1
25W179.25-0.11-1.18%-15.2
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
25W169.36+0.19+2.07%-15.2
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
25W159.17-1.73-15.9%-18.3
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W1410.9-0.5-4.39%-5.12
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
25W1311.4-0.25-2.15%-1.98
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W1211.6500%-0.82
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W1111.6500%-1.43
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
25W1011.65-0.35-2.92%-2.01
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W0912-0.05-0.41%+0.29
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
25W0812.05+1.1+10%+0.13
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
25W0710.95-0.05-0.45%-9.45
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
25W0611+0.2+1.85%-10.4
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
25W0410.8-0.05-0.46%-13.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W0310.85-1-8.44%-14.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
25W0211.85-0.75-5.95%-7.73
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0112.6-0.15-1.18%-2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W5212.75-0.15-1.16%-2.1
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W5112.9+0.3+2.38%-1.44
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24W5012.6+0.05+0.4%-4.35
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W4912.55-0.1-0.79%-5.5
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
24W4812.65-0.25-1.94%-5.27
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
24W4712.9+0.1+0.78%-4.01
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W4612.8-0.6-4.48%-5.16
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
24W4513.4+0.05+0.37%-1.3
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W4413.35+0.15+1.14%-1.98
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
24W4313.2-0.2-1.49%-3.76
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W4213.4+0.15+1.13%-3.57
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24W4113.25-0.3-2.21%-5.75
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W4013.55-0.05-0.37%-4.58
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W3913.6-0.4-2.86%-4.33
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W381400%-1.22
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W3714+0.5+3.7%-0.76
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W3613.5-0.25-1.82%-4.1
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513.75+0.1+0.73%-2.59
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W3413.65-0.2-1.44%-3.85
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
24W3313.85-0.1-0.72%-2.36
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W3213.95-0.65-4.45%-1.39
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W3114.6-0.95-6.11%+3.38
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W3015.55+0.05+0.32%+11.1
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W2915.5+0.4+2.65%+12.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W2815.1+1.35+9.82%+11.1
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
24W2713.75+0.7+5.36%+2.44
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W2613.05-0.1-0.76%-2.86
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24W2513.15-0.45-3.31%-2.68
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W2413.6-0.4-2.86%+0.08
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
24W2314-0.8-5.41%+2.3
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W2214.8+1.3+9.63%+7.52
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W2113.5+0.15+1.12%-2.2
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
24W2013.35-0.3-2.2%-4.33
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W1913.65+0.75+5.81%-3.43
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W1812.9+0.1+0.78%-9.84
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.8-0.3-2.29%-12.1
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W1613.1+0.25+1.95%-11.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W1512.85-1.05-7.55%-14.4
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W1413.9-0.15-1.07%-8.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W1314.05-0.1-0.71%-8.74
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W1214.15-0.7-4.71%-8.75
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1114.85-0.2-1.33%-5.27
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W1015.05-0.25-1.63%-4.61
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W0915.3-0.15-0.97%-3.91
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W0815.45-0.25-1.59%-3.9
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W0715.7-0.2-1.26%-2.83
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W0615.9-0.4-2.45%-1.59
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W0516.3+0.3+1.88%+1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W0416+0.25+1.59%-1.16
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W0315.75-0.2-1.25%-2.38
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W0215.95+0.25+1.59%-1.1
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W0115.7+0.2+1.29%-3.25
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W5215.5-0.85-5.2%-5.84
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.35+0.2+1.24%-2.37
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W5016.15-0.8-4.72%-4.68
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
23W4916.95-0.35-2.02%-1.45
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W4817.3+0.8+4.85%-0.73
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
23W4716.5+0.8+5.1%-6.45
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W4615.7+0.05+0.32%-12
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W4515.65-1.3-7.67%-13.6
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W4416.95+1.65+10.8%-8
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W4315.3-0.35-2.24%-18.1
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
23W4215.65-1.6-9.28%-18
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
23W4117.25-1.5-8%-11.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W4018.75-0.45-2.34%-5.98
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
23W3919.2+0.3+1.59%-5.02
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W3818.9-0.6-3.08%-8.18
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W3719.5-0.4-2.01%-6.9
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
23W3619.9-0.15-0.75%-6.23
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W3520.05+0.95+4.97%-6.74
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W3419.1-0.1-0.52%-12.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.2-0.55-2.78%-13.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W3219.75-0.55-2.71%-12.4
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
23W3120.3-0.3-1.46%-11.4
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W3020.6-0.6-2.83%-11.4
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
23W2921.2-1.6-7.02%-10.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23W2822.8+0.5+2.24%-4.68
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W2722.3-1.7-7.08%-7.47
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2624+0.4+1.69%-1.2
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W2523.6+0.5+2.16%-3.13
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W2423.1-0.4-1.7%-5.64
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23W2323.5-0.5-2.08%-4.13
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
23W222400%-2.32
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W2124-0.1-0.41%-2.86
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W2024.1-0.3-1.23%-3.09
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W1924.4-0.35-1.41%-2.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
23W1824.75-0.85-3.32%-1
15
17.5
20
22.5
25
27.5
30
32.5
35
23W1725.6+0.8+3.23%+2.32
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
23W1624.8-0.35-1.39%-0.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.15+0.35+1.41%+1.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
23W1424.8-0.1-0.4%+1.03
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W1324.9-0.25-0.99%+2.18
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W1225.15+1.65+7.02%+3.66
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W1123.5-0.75-3.09%-2.91
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
23W1024.25-1.55-6.01%-0.06
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W0925.8-0.3-1.15%+6.14
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W0826.1+1.15+4.61%+8.32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
23W0724.95-0.3-1.19%+4.56
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W0625.25+0.25+1%+6.11
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
23W0525+1.9+8.23%+6.12
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W0323.1-0.1-0.43%-1.23
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W0223.2+0.1+0.43%-0.17
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W0123.1+0.6+2.67%+0.37
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W5322.5-1-4.26%-2.04
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W5223.5-0.9-3.69%+2.33
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
22W5124.4+0.1+0.41%+6.34
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W5024.3-0.5-2.02%+5.86
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924.8+1.75+7.59%+7.86
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W4823.0500%+0.08
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
22W4723.05-1.05-4.36%+0
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
22W4624.1+1.95+8.8%+4.56
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
22W4522.15-0.65-2.85%-3.36
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
22W4422.8+1.65+7.8%-0.29
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W4321.15+0.85+4.19%-7.53
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
22W4220.3-2.2-9.78%-12.1
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W4122.5+0.05+0.22%-3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4022.45-0.8-3.44%-3.84
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
22W3923.25-1.25-5.1%-0.66
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W3824.5-0.3-1.21%+4.49
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
22W3724.8-0.5-1.98%+5.69
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
22W3625.3+2+8.58%+7.4
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W3523.3+0.25+1.08%-1.61
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
22W3423.05+0.65+2.9%-3.12
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W3322.4+0.95+4.43%-6.56
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
22W3221.45-1.45-6.33%-11
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.9-1.1-4.58%-6.53
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3024+1+4.35%-3.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W2923-0.1-0.43%-9.22
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W2823.1-0.1-0.43%-10.5
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W2723.2-0.6-2.52%-12.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W2623.8-0.95-3.84%-12.1
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W2524.75-1.25-4.81%-10.2
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
22W2426-0.9-3.35%-7.02
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W2326.9+2.15+8.69%-4.75
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22W2224.75-0.65-2.56%-13.3
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
22W2125.4+1.2+4.96%-12.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
22W2024.2-2.3-8.68%-17.9
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
22W1926.5-1.6-5.69%-12.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W1828.1-1.55-5.23%-7.35
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W1729.65+0.4+1.37%-2.73
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W1629.25-1.3-4.26%-4.15
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
22W1530.55-1.7-5.27%-0.75
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
22W1432.25+2.3+7.68%+4.02
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.95-0.05-0.17%-4.08
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W1230+0.35+1.18%-5.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
22W1129.65-1.35-4.35%-8.66
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W1031+0.85+2.82%-5.49
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W0930.15-1.95-6.07%-8.25
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W0832.1-1-3.02%-1.95
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W0733.1+4.55+15.9%+3.44
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W0528.55-1.5-4.99%-8.63
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
22W0430.05-0.05-0.17%-2.69
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
22W0330.1-2.6-7.95%+0.41
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W0232.7-0.75-2.24%+12.6
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W0133.45-1.65-4.7%+19.8
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
21W5235.1-1.1-3.04%+31.3
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
21W5136.2-3.65-9.16%+42.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21W5039.85+5.8+17%+66.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
21W4934.05+2.25+7.08%+52.5
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
21W4831.8+3.25+11.4%+50.1
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
21W4728.55+6.05+26.9%+41.8
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.5-0.8-3.43%+16.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
21W4523.3-0.5-2.1%+22.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21W4423.8+5.5+30.1%+28
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21W4318.3+0.5+2.81%+0.81
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
21W4217.8-0.5-2.73%-1.99
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
21W4118.3+0.45+2.52%+0.44
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51