≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 乖離率河流圖(周)

8114 振樺電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5179-1.5-0.84%1.68%178179176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3335,896萬471707股/筆177.11.938.17-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1672,991萬284588張/筆1790 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.84%)

財報評分: 最新81分 / 平均62分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41177.5-1-0.56%-8.34
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
26W40178.5+1+0.56%-8.79
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
26W39177.5-1.5-0.84%-10.2
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W38179+1.5+0.85%-9.67
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
26W37177.5-17-8.74%-11.6
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
26W36194.5-0.5-0.26%-4.3
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
26W35195-3.5-1.76%-5.29
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
26W34198.5-5.5-2.7%-5.39
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
26W33204-21.5-9.53%-4.1
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
26W32225.5+30+15.3%+5.54
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
26W31195.5-34.5-15%-7.6
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
26W30230+45.5+24.7%+9.16
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
26W29184.5-19.5-9.56%-11
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
26W28204+1+0.49%-1.19
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
26W27203+18+9.73%-0.34
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
26W26185-27-12.7%-7.92
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
26W25212+1.5+0.71%+5.92
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
26W24210.5-18.5-8.08%+6.35
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23229-17-6.91%+17.3
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
26W22246+9.5+4.02%+28.5
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
26W21236.5+20.5+9.49%+27.1
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
26W20216+17.5+8.82%+19.2
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
26W19198.5+14.5+7.88%+11.4
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
26W18184-1.5-0.81%+4.18
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
26W17185.5+11.5+6.61%+4.58
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
26W16174+6+3.57%-2.46
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
26W15168+1+0.6%-6.21
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
26W14167-8-4.57%-7.08
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
26W13175-8-4.37%-2.82
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
26W12183+7.5+4.27%+1.58
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
26W11175.5-4-2.23%-2.17
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W10179.5+2.5+1.41%+0.13
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
26W09177+4+2.31%-1.62
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
26W07173-2.5-1.42%-4.01
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
26W06175.5-3.5-1.96%-3.26
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
26W05179-15-7.73%-2.35
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04194-4.5-2.27%+4.17
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
26W03198.5+15+8.17%+5.91
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
26W02183.5+7.5+4.26%-2.53
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
26W01176+4.5+2.62%-7.7
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
25W52171.5-4.5-2.56%-11.9
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W51176+3+1.73%-11.4
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
25W50173-1-0.57%-14.7
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
25W49174-14-7.45%-16.2
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W48188+7+3.87%-11.9
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
25W47181-7.5-3.98%-17.7
132
154
176
198
220
242
264
286
307.9
25W46188.5-11.5-5.75%-16.7
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
25W45200-17-7.83%-14.3
140
163.3
186.7
210
233.3
256.7
280
303.4
326.7
25W44217+7.5+3.58%-8.78
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
25W43209.500%-13
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
25W42209.5-5.5-2.56%-14.2
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.4
341.8
25W41215-13.5-5.91%-13.3
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.1
25W40228.5+6+2.7%-9.24
151.1
176.2
201.4
226.6
251.8
276.9
302.1
327.3
352.5
25W39222.5-8-3.47%-13.1
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38230.5-3.5-1.5%-11.5
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.6
25W37234-15-6.02%-11.4
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.4
369.8
25W36249-25.5-9.29%-7.53
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
25W35274.5+9.5+3.58%+0.92
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
25W34265-13.5-4.85%-3.89
165.4
193
220.6
248.2
275.7
303.3
330.9
358.4
386
25W33278.5+19.5+7.53%-0.43
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
25W32259+3+1.17%-8.04
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
25W31256+4.5+1.79%-9.75
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
25W30251.5-8-3.08%-11.5
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
25W29259.5-5-1.89%-8.81
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
25W28264.5-19.5-6.87%-6.55
169.8
198.1
226.4
254.7
283
311.3
339.6
368
396.3
25W27284+4+1.43%+0.87
168.9
197.1
225.2
253.4
281.5
309.7
337.8
366
394.2
25W26280+2+0.72%-0.48
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
25W25278-23-7.64%-1.16
168.8
196.9
225
253.1
281.3
309.4
337.5
365.7
393.8
25W24301+16.5+5.8%+6.36
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
25W23284.5-38.5-11.9%+0.52
169.8
198.1
226.4
254.7
283
311.3
339.6
368
396.3
25W22323+6.5+2.05%+13.1
171.4
200
228.6
257.1
285.7
314.3
342.8
371.4
400
25W21316.5+12.5+4.11%+11.4
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20304+19+6.67%+6.91
170.6
199
227.5
255.9
284.3
312.8
341.2
369.7
398.1
25W19285+20.5+7.75%+0.09
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.2
398.6
25W18264.5+9.5+3.73%-7.88
172.3
201
229.7
258.4
287.1
315.8
344.5
373.3
402
25W17255+15.5+6.47%-12.9
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.4
409.7
25W16239.5-5.5-2.24%-19.8
179.3
209.1
239
268.9
298.8
328.6
358.5
388.4
418.3
25W15245-36.5-13%-20.2
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
25W14281.5+2.5+0.9%-10.9
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
25W13279-21.5-7.15%-13.4
193.3
225.5
257.7
289.9
322.1
354.3
386.5
418.8
451
25W12300.5-1-0.33%-8.34
196.7
229.5
262.3
295.1
327.8
360.6
393.4
426.2
459
25W11301.5-17.5-5.49%-8.84
198.4
231.5
264.6
297.7
330.7
363.8
396.9
430
463
25W10319+17.5+5.8%-4.29
200
233.3
266.6
300
333.3
366.6
400
433.3
466.6
25W09301.5-19-5.93%-9.37
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.4
465.7
25W08320.5+11.5+3.72%-3.6
199.5
232.7
266
299.2
332.5
365.7
399
432.2
465.4
25W07309-7-2.22%-6.16
197.6
230.5
263.4
296.3
329.3
362.2
395.1
428
461
25W06316-20.5-6.09%-1.73
192.9
225.1
257.3
289.4
321.6
353.7
385.9
418
450.2
25W04336.5+2+0.6%+7.38
188
219.4
250.7
282
313.4
344.7
376.1
407.4
438.7
25W03334.5-10-2.9%+9.99
182.5
212.9
243.3
273.7
304.1
334.5
364.9
395.4
425.8
25W02344.5-19.5-5.36%+17
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01364+3+0.83%+28.1
170.4
198.9
227.3
255.7
284.1
312.5
340.9
369.3
397.7
24W52361+7.5+2.12%+32.6
163.3
190.6
217.8
245
272.2
299.5
326.7
353.9
381.1
24W51353.5+15.5+4.59%+36
156
182
208
234
260
286
312
338
363.9
24W50338+3+0.9%+35.7
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
24W49335+24.5+7.89%+40.7
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
24W48310.5+11.5+3.85%+37.1
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2
24W47299+20+7.17%+38
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
24W46279+70+33.5%+34.2
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
24W45209-0.5-0.24%+3.96
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
24W44209.5-6.5-3.01%+5.17
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
24W43216+6.5+3.1%+9.45
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
24W42209.5+0.5+0.24%+7.25
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
24W41209-1-0.48%+7.6
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
24W40210+8.5+4.22%+8.29
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
24W39201.5-11.5-5.4%+4.82
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W38213+18+9.23%+12
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
24W37195+11+5.98%+4.8
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
24W36184+1+0.55%+0.38
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35183-0.5-0.27%+1.3
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
24W34183.5-7-3.67%+3.79
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.9
247.5
24W33190.5+5.5+2.97%+10.6
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W32185-0.5-0.27%+10.6
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
24W31185.5-4.5-2.37%+14.2
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24W30190-5-2.56%+20.5
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
24W29195-10-4.88%+28.4
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W28205+17+9.04%+41
87.25
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
24W27188+13.5+7.74%+35.6
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
24W26174.5+14.5+9.06%+30.9
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
24W25160+1+0.63%+24.1
77.38
90.27
103.2
116.1
129
141.9
154.8
167.7
180.5
24W24159+9.5+6.35%+26.2
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W23149.5+16.5+12.4%+21.9
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W22133+8+6.4%+10.6
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
24W2112500%+4.2
71.98
83.97
95.97
108
120
132
144
156
167.9
24W20125+2+1.63%+4.3
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
24W19123+1+0.82%+3.29
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W18122+6.5+5.63%+2.79
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17115.5+4.5+4.05%-2.47
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W16111-6.5-5.53%-6.42
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W15117.5-1-0.84%-1.32
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W14118.5+1+0.85%-0.52
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
24W13117.5-3.5-2.89%-1.55
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W12121+5+4.31%+1.03
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W11116-2-1.69%-2.8
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W10118-11.5-8.88%-1.41
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
24W09129.5+6+4.86%+8.33
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
24W08123.5+8.5+7.39%+4.22
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
24W07115-3-2.54%-2.32
70.64
82.41
94.18
106
117.7
129.5
141.3
153.1
164.8
24W06118-0.5-0.42%+0.33
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
24W05118.5+0.5+0.42%+1.38
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
24W04118+1+0.85%+1.93
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W03117-1-0.85%+2.15
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
24W02118-3.5-2.88%+3.93
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
24W01121.5-1.5-1.22%+7.82
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W52123+7.5+6.49%+10.5
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51115.5-5-4.15%+5.04
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W50120.5+4.5+3.88%+10.5
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
23W4911600%+7.48
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W48116+2.5+2.2%+8.06
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
23W47113.500%+6.57
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W46113.5+5+4.61%+7.39
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W45108.5+4.5+4.33%+3.48
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
23W44104+2+1.96%-0.37
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
23W43102-2-1.92%-2.61
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W42104-3-2.8%-1.57
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
23W41107+3+2.88%+0.61
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
23W40104-1-0.95%-2.87
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
23W39105+1.5+1.45%-2.36
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W38103.5-2.5-2.36%-4.68
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
23W37106-2.5-2.3%-3.6
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W36108.5+3.5+3.33%-2.39
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
23W35105+2+1.94%-5.83
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
23W34103+0.5+0.49%-7.94
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33102.500%-8.7
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W32102.5-6-5.53%-9.01
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W31108.5-5.5-4.82%-3.69
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W30114+1+0.88%+1.37
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W29113-3.5-3%+1.03
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
23W28116.5+6.5+5.91%+4.63
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
23W27110-8.5-7.17%-0.9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W26118.5-3-2.47%+6.61
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
23W25121.500%+9.8
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
23W24121.5+8.5+7.52%+10.5
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W23113+3+2.73%+3.49
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
23W22110+2+1.85%+0.28
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
23W21108+0.5+0.47%-2.36
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W20107.5+5+4.88%-3.62
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
23W19102.5-3.5-3.3%-8.92
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W1810600%-6.67
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
23W17106-0.5-0.47%-7.49
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
23W16106.5-5.5-4.91%-7.55
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511200%-2.97
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
23W1411200%-2.97
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
23W13112-0.5-0.44%-2.71
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
23W12112.5+1+0.9%-2.14
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W11111.5-8-6.69%-3.01
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W10119.5-2.5-2.05%+3.46
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
23W09122+2+1.67%+5.17
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W08120-0.5-0.41%+3.79
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
23W07120.5+4.5+3.88%+4.02
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
23W06116-3-2.52%+0.4
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
23W05119+5+4.39%+2.86
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
23W03114+4.5+4.11%-1.07
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
23W02109.5-2.5-2.23%-4.72
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23W01112+4+3.7%-3.09
69.35
80.9
92.46
104
115.6
127.1
138.7
150.3
161.8
22W53108-2-1.82%-7.84
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
22W52110-2.5-2.22%-7.74
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
22W51112.5-6-5.06%-7.84
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
22W50118.5-7.5-5.95%-5.69
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49126+9+7.69%-1.89
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
22W48117-6-4.88%-11
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W47123+6.5+5.58%-8.78
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22W46116.5-1.5-1.27%-15.2
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
22W45118+5+4.42%-15.8
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W44113+3+2.73%-21.4
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
22W43110-8-6.78%-24.3
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
22W42118-15-11.3%-19.7
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
22W41133-1.5-1.12%-10.3
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
22W40134.5-12.5-8.5%-9.38
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
22W39147-12-7.55%-0.34
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
22W38159+4.5+2.91%+9.71
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
22W37154.5-11-6.65%+8.98
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
22W36165.5+4.5+2.8%+18.5
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22W35161+4.5+2.88%+18
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
22W34156.5+5.5+3.64%+17.1
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
22W33151-15-9.04%+15.5
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
22W32166+32+23.9%+29.8
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31134+2.5+1.9%+7.8
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W30131.5-2.5-1.87%+6.78
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
22W29134-1-0.74%+9.46
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
22W28135+12.5+10.2%+11
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
22W27122.5+9+7.93%+2.97
71.38
83.27
95.17
107.1
119
130.9
142.8
154.7
166.5
22W26113.5-4.5-3.81%-3.31
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
22W25118-9.5-7.45%+1.25
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
22W24127.5+4.5+3.66%+10.9
69
80.49
91.99
103.5
115
126.5
138
149.5
161
22W23123-2-1.6%+9.1
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
22W22125+6.5+5.49%+12.7
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
22W21118.5+4+3.49%+8.6
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
22W20114.5-4.5-3.78%+5.98
64.82
75.63
86.43
97.23
108
118.8
129.6
140.5
151.3
22W1911900%+10.4
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W18119-3-2.46%+11.1
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
22W17122-1.5-1.21%+14.4
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
22W16123.5+23+22.9%+16
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
22W15100.5-1.5-1.47%-5.26
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
22W14102-0.5-0.49%-5.42
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13102.5+4.6+4.7%-6.29
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W1297.9-0.3-0.31%-12
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
22W1198.2-0.7-0.71%-13
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
22W1098.9-3.1-3.04%-13
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W09102-2.5-2.39%-10.7
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
22W08104.5-7-6.28%-8.58
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
22W07111.5+2+1.83%-2.23
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
22W05109.5-3.5-3.1%-2.62
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
22W04113-6.5-5.44%+1.78
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
22W03119.5+0.5+0.42%+10.1
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
22W02119-4.5-3.64%+13
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
22W01123.5+1.5+1.23%+20.7
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
21W52122-4.5-3.56%+23.5
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
21W51126.5+7+5.86%+32.4
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
21W50119.5+11+10.1%+30.1
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
21W49108.5+3+2.84%+22.5
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
21W48105.5+2+1.93%+22.2
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
21W47103.5+2.5+2.48%+23
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46101+10.2+11.2%+23.3
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
21W4590.8-0.2-0.22%+13.5
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
21W4491+10.9+13.6%+15.3
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
21W4380.1+1.5+1.91%+2.89
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
21W4278.6-1-1.26%+1.18
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8