≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 乖離率河流圖(周)

8112 至上

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.784-0.3-0.36%0.95%84.184.583.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0222.54億2,6101.16張/筆83.942.066.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2842.75億2,7231.21張/筆83.85-0.1 (-0.12%)

連續漲跌: 連2跌  ( -0.4元 / -0.48%)

財報評分: 最新30分 / 平均30分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4183.7-0.4-0.48%-3.83
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
26W4084.1+0.6+0.72%-3.48
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26W3983.5+0.4+0.48%-4.91
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
26W3883.1-1.5-1.77%-6
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26W3784.6-5.9-6.52%-5.54
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
26W3690.5-0.4-0.44%-0.17
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.9
126.9
26W3590.9-2.6-2.78%+0.09
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W3493.5-2.3-2.4%+3.16
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
26W3395.8+4.6+5.04%+6.35
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
26W3291.2+10.9+13.6%+2.49
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W3180.3-8-9.06%-9.61
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
26W3088.3+6.4+7.81%-0.73
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W2981.9-3.1-3.65%-7.45
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
26W2885-7.9-8.5%-4.39
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26W2792.9+1.7+1.86%+4.81
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
26W2691.2-7-7.13%+4.51
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
26W2598.2-0.6-0.61%+13.8
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
26W2498.8+6.2+6.7%+15.5
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2392.6+4+4.51%+9.45
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
26W2288.6+2.4+2.78%+6.99
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
26W2186.2+4.6+5.64%+5.62
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
26W2081.6-7.7-8.62%+1.31
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
26W1989.3+7.6+9.3%+12.2
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
26W1881.7-0.7-0.85%+3.1
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
26W1782.4-4.8-5.5%+4.69
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
26W1687.2+5.6+6.86%+11.1
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
26W1581.6+6.6+8.8%+4.92
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
26W1475-3.4-4.34%-3.07
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
26W1378.4-9.9-11.2%+1.29
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
26W1288.3+1.3+1.49%+15
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
26W1187+17.8+25.7%+15.1
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
26W1069.2-3.9-5.34%-7.36
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
26W0973.1+0.8+1.11%-2.16
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
26W0772.3+2.9+4.18%-2.74
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
26W0669.4-15.2-18%-7.05
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
26W0584.6+9.9+13.3%+13
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0474.7-4.8-6.04%+1.71
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
26W0379.5+1.5+1.92%+9.53
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
26W0278+1.6+2.09%+10.4
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W0176.4+1.1+1.46%+12.1
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W5275.3+5.2+7.42%+14.5
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
25W5170.1-3.3-4.5%+10.8
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.24
88.57
25W5073.4-1.7-2.26%+19.3
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.97
86.13
25W4975.1+5.7+8.21%+27.1
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
25W4869.4+1.2+1.76%+22.6
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
25W4768.2-8.3-10.8%+25
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
25W4676.5+4.3+5.96%+45.4
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.4
73.67
25W4572.2+6.2+9.39%+44.4
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
25W4466+2.5+3.94%+38.3
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25W4363.5+9+16.5%+38.3
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
25W4254.5+9+19.8%+22.8
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
25W4145.5+0.4+0.89%+4.56
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
25W4045.1+2.15+5.01%+4.25
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
25W3942.95-4.45-9.39%-0.64
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3847.4+5.8+13.9%+8.9
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W3741.6-1.2-2.8%-4.95
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
25W3642.8-0.4-0.93%-3.73
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
25W3543.2+0.4+0.93%-4.16
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
25W3442.8+0.55+1.3%-6.07
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
25W3342.25-0.7-1.63%-8.5
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
25W3242.95+0.65+1.54%-8.41
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
25W3142.3-1.2-2.76%-11
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
25W3043.5+0.15+0.35%-9.79
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
25W2943.35+1.15+2.73%-11
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
25W2842.2-2.45-5.49%-14.4
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
25W2744.65-2.2-4.7%-10.4
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
25W2646.85-3.65-7.23%-7.65
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
25W2550.5-0.1-0.2%-2.07
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25W2450.6-0.2-0.39%-3.26
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
25W2350.8+1.2+2.42%-4.3
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
25W2249.6-1.1-2.17%-8.12
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.18
75.57
25W2150.7-0.9-1.74%-7.97
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2051.6+0.6+1.18%-8.08
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.98
78.59
25W1951-0.5-0.97%-10.4
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.96
79.65
25W1851.5+1.4+2.79%-10.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
25W1750.1-0.6-1.18%-14.2
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
25W1650.7+1.25+2.53%-14.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.87
25W1549.45-6.65-11.9%-17.3
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
25W1456.1-1.6-2.77%-7.34
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
25W1357.7-2.4-3.99%-5.23
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W1260.1-0.6-0.99%-1.48
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1160.7-1.8-2.88%-0.7
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
25W1062.5-1.5-2.34%+1.51
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W0964-0.3-0.47%+3.71
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
25W0864.3+2.8+4.55%+4.12
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W0761.500%-0.37
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W0661.5+0.8+1.32%-0.74
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W0460.7+0.4+0.66%-2.76
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W0360.3+1.9+3.25%-4.24
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
25W0258.4-0.9-1.52%-8.13
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0159.3-1.2-1.98%-7.85
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
24W5260.5+1.3+2.2%-6.72
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
24W5159.2-2.6-4.21%-9.41
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W5061.8-4.6-6.93%-6.12
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
24W4966.4+2.1+3.27%+0.43
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W4864.3-0.3-0.46%-2.97
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
24W4764.6+0.6+0.94%-3.71
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W4664-0.5-0.78%-5.59
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
24W4564.5-3-4.44%-6.01
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
24W4467.5-0.3-0.44%-2.6
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W4367.8-0.3-0.44%-3.38
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W4268.1-0.5-0.73%-4.16
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W4168.6+2.7+4.1%-4.71
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W4065.9-0.9-1.35%-9.82
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W3966.8+1.3+1.98%-10.2
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
24W3865.500%-13.2
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24W3765.5-2.9-4.24%-14.8
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W3668.4-6.6-8.8%-12.7
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3575+1.3+1.76%-5.81
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
24W3473.7-1.1-1.47%-8.08
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
24W3374.8+1.5+2.05%-7.36
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
24W3273.3-5.5-6.98%-10.1
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
24W3178.8-0.5-0.63%-3.89
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
24W3079.3-1-1.25%-4.63
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
24W2980.3-2.4-2.9%-3.95
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24W2882.7+0.3+0.36%-1.22
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
24W2782.4+0.6+0.73%-1.93
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W2681.8-1.9-2.27%-1.96
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
24W2583.7-1-1.18%+1.15
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W2484.7+0.1+0.12%+3.14
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
24W2384.6+2.4+2.92%+4.64
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W2282.2+1.2+1.48%+3.43
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
24W2181-4.3-5.04%+3.89
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
24W2085.3+6.2+7.84%+11.4
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W1979.1-14.8-15.8%+5.67
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W1893.9+8.8+10.3%+27.8
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1785.1+3.2+3.91%+20
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
24W1681.9-4.7-5.43%+18.7
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W1586.6+11.8+15.8%+28.5
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W1474.8+2+2.75%+14.3
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
24W1372.8-2.8-3.7%+13.1
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W1275.6+7.5+11%+19.2
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
24W1168.1+1.3+1.95%+9.42
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
24W1066.8+4.2+6.71%+7.34
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
24W0962.6-0.5-0.79%+1.18
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W0863.1+0.4+0.64%+2.85
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
24W0762.7+1.8+2.96%+3.48
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W0660.9+0.1+0.16%+1.71
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W0560.8+0.5+0.83%+2.5
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W0460.3-0.6-0.99%+2.38
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W0360.9-0.6-0.98%+4.21
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
24W0261.5+0.5+0.82%+6.18
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
24W0161+0.5+0.83%+6.33
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
23W5260.5+0.6+1%+6.17
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.9-8.1-11.9%+5.89
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
23W5068+5.9+9.5%+21.1
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W4962.1+6.2+11.1%+12.8
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
23W4855.9+2.7+5.08%+3.08
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
23W4753.2-0.2-0.37%-0.82
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
23W4653.4-0.2-0.37%+0.04
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
23W4553.6-1.8-3.25%+0.96
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
23W4455.4+1.1+2.03%+4.71
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
23W4354.3+0.1+0.18%+3.78
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
23W4254.2-0.1-0.18%+4.39
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
23W4154.3-1.7-3.04%+5.49
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
23W4056+0.9+1.63%+9.93
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
23W3955.1+0.7+1.29%+10.3
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
23W3854.4+0.3+0.55%+9.99
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
23W3754.1+3+5.87%+10.3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
23W3651.1+2.9+6.02%+5.08
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
23W3548.2-1.65-3.31%-0.63
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
23W3449.85+0.2+0.4%+2.86
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.65-1.55-3.03%+3.12
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23W3251.2+3.4+7.11%+7.03
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23W3147.8-1.25-2.55%+0.93
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
23W3049.05+0.65+1.34%+4.11
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
23W2948.4+1+2.11%+3.68
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
23W2847.4+4+9.22%+2.38
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23W2743.4-5-10.3%-5.78
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W2648.4-0.45-0.92%+4.78
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
23W2548.85-0.05-0.1%+6.44
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
23W2448.9-0.55-1.11%+7.46
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
23W2349.45+1.75+3.67%+9.73
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
23W2247.7+1.95+4.26%+7.1
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
23W2145.75+0.15+0.33%+3.61
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
23W2045.6+0.65+1.45%+4.57
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
23W1944.95+0.3+0.67%+4.51
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
23W1844.65+1.25+2.88%+5.23
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
23W1743.4-0.05-0.12%+3.48
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
23W1643.45-0.85-1.92%+4.81
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.3-0.8-1.77%+8.23
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
23W1445.1+0.55+1.23%+11.7
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W1344.55+0.8+1.83%+12.3
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
23W1243.75+0.55+1.27%+12.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W1143.2+0.6+1.41%+12.5
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W1042.6-0.15-0.35%+12.4
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
23W0942.75+4.15+10.8%+13.9
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23W0838.6+0.75+1.98%+4.08
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23W0737.85+0.45+1.2%+2.45
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W0637.4-0.9-2.35%+1.53
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23W0538.3+1.2+3.23%+4.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W0337.1+0.5+1.37%+2.49
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W0236.6-0.4-1.08%+1.98
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W0137+1.2+3.35%+3.83
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W5335.8-0.25-0.69%+1.02
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W5236.05+0.2+0.56%+2.11
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
22W5135.85-0.8-2.18%+1.68
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
22W5036.65-1.35-3.55%+3.81
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938+1.05+2.84%+7.75
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
22W4836.95+0.2+0.54%+5.01
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W4736.75+0.35+0.96%+4.18
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
22W4636.4+1.95+5.66%+2.84
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
22W4534.45+1.45+4.39%-3.16
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
22W4433-0.05-0.15%-7.68
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W4333.05-0.25-0.75%-8.33
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
22W4233.3-1.15-3.34%-8.47
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
22W4134.45+0.4+1.17%-5.46
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
22W4034.05-1.4-3.95%-7.81
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W3935.45-1-2.74%-5.17
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
22W3836.45+0.3+0.83%-4.01
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22W3736.15-0.85-2.3%-6.54
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W3637-1.1-2.89%-6.56
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
22W3538.1-0.2-0.52%-5.83
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
22W3438.3-0.4-1.03%-7.09
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W3338.7+2+5.45%-7.75
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
22W3236.7-0.3-0.81%-13.8
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3137-0.3-0.8%-14.6
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
22W3037.3+3.25+9.54%-15.3
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
22W2934.05-6.85-16.7%-24.2
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W2840.9+1+2.51%-11.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W2739.9-3.2-7.42%-14.6
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
22W2643.1-2.55-5.59%-9.57
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
22W2545.65-2.4-4.99%-5.46
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
22W2448.05-0.15-0.31%-1.37
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
22W2348.2+0.15+0.31%-1.77
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
22W2248.05+0.3+0.63%-2.96
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
22W2147.75+0.85+1.81%-4.32
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.87
22W2046.9+0.6+1.3%-6.86
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
22W1946.3+0.05+0.11%-8.41
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
22W1846.25-2.55-5.23%-8.79
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W1748.8+0.65+1.35%-4.18
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
22W1648.15-2.25-4.46%-5.54
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
22W1550.4-1.6-3.08%-1.28
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
22W1452+0.8+1.56%+1.84
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1351.2-0.1-0.19%+1
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
22W1251.3-1.3-2.47%+1.74
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
22W1152.6-1.4-2.59%+4.97
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W1054+0.9+1.69%+9.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
22W0953.1-0.5-0.93%+8.98
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W0853.6+4.1+8.28%+11.6
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W0749.5+1.2+2.48%+4.61
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
22W0548.3-0.85-1.73%+3.09
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
22W0449.15-0.2-0.41%+5.51
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
22W0349.35+0.15+0.3%+7.1
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W0249.2-1.3-2.57%+8.09
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
22W0150.5+3.3+6.99%+12.1
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
21W5247.2-0.5-1.05%+6.12
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
21W5147.7+0.5+1.06%+7.62
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
21W5047.2+2.55+5.71%+6.82
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
21W4944.65+0.7+1.59%+1.39
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
21W4843.95-0.05-0.11%+0.05
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
21W4744-0.45-1.01%+0.19
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644.45+1.05+2.42%+1.51
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
21W4543.4-1.45-3.23%-0.66
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
21W4444.85+2.3+5.41%+2.5
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
21W4342.55+0.45+1.07%-2.67
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
21W4242.1-1.05-2.43%-4.05
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43