≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 乖離率河流圖(周)

8111 立碁

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9492.3+1.7+1.84%5.96%93.197.592
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,53521.27億16,2551.39張/筆94.377.4282.460.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,61337.4億26,1851.51張/筆94.4-2 (-2.12%)

連續漲跌: 首日上漲  ( +1.7元 / +1.84%)

財報評分: 最新55分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4194+8.2+9.56%+38.2
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.21
26W4085.8+9.4+12.3%+32.7
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.04
90.5
26W3976.4-1.6-2.05%+22.9
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
26W3878+6.3+8.79%+29.5
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
26W3771.7+1.7+2.43%+22.4
35.14
41
46.86
52.72
58.57
64.43
70.29
76.14
82
26W3670+7.6+12.2%+22.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
26W3562.4-2.6-4%+10
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.39
26W3465+9.5+17.1%+14.1
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
26W3355.5-3.9-6.57%-2.8
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
26W3259.4+3.1+5.51%+3.08
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
26W3156.3-4.3-7.1%-3.26
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
26W3060.6+11.65+23.8%+2.36
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.89
26W2948.95-1.35-2.68%-18.1
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
26W2850.3-3-5.63%-19
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
26W2753.3+1.5+2.9%-15.7
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
26W2651.8-4.4-7.83%-18.6
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
26W2556.2+0.6+1.08%-12.8
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
26W2455.6-6.2-10%-14.6
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2361.8-3.9-5.94%-6.39
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
26W2265.7-1.1-1.65%-0.94
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
26W2166.8+4.4+7.05%+0.21
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
26W2062.4-4.4-6.59%-6.22
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
26W1966.8-2.6-3.75%+0.21
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
26W1869.4+1.3+1.91%+4.12
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W1768.1-11.1-14%+2.69
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
26W1679.2+14.2+21.8%+19.7
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
26W1565+6.4+10.9%-0.67
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
26W1458.6-3.7-5.94%-11.2
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26W1362.3-2.8-4.3%-7.46
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
26W1265.1-1.9-2.84%-4.17
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W1167+1.2+1.82%-1.83
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
26W1065.8-4.3-6.13%-3.98
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
26W0970.1+4.9+7.52%+1.92
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
26W0765.2+1.2+1.88%-3.99
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
26W0664-2.7-4.05%-6.11
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
26W0566.7+1.7+2.62%-2.42
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0465-1.2-1.81%-4.35
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
26W0366.2-3.5-5.02%-1.27
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
26W0269.7-2.6-3.6%+5.42
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
26W0172.3-3.5-4.62%+11.4
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W5275.8+5.6+7.98%+19.5
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
25W5170.2+1+1.45%+13.7
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W5069.2-1.5-2.12%+14.3
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
25W4970.7+1.7+2.46%+19.5
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W4869+10.2+17.3%+19.6
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
25W4758.8-9.7-14.2%+4.37
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
25W4668.5+2+3.01%+23.2
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W4566.5+5+8.13%+22
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
25W4461.5+8.2+15.4%+15.8
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
25W4353.3-0.7-1.3%+1.97
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
25W4254+0.4+0.75%+4.02
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
25W4153.6-0.1-0.19%+3.51
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
25W4053.7-0.1-0.19%+4.47
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W3953.8-0.4-0.74%+5.41
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3854.2+3+5.86%+6.77
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
25W3751.2-0.4-0.78%+1.42
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
25W3651.6-0.1-0.19%+2.05
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
25W3551.7+2.4+4.87%+2.38
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W3449.3-4.7-8.7%-2.18
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W3354+5.2+10.7%+6.7
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
25W3248.8-1.5-2.98%-3.51
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W3150.3+1.6+3.29%-0.47
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W3048.7-3.6-6.88%-2.86
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25W2952.3+3.7+7.61%+5.7
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
25W2848.6-0.4-0.82%+0.07
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
25W2749-1.2-2.39%+2.77
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
25W2650.2-0.4-0.79%+5.05
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
25W2550.6-1.6-3.07%+4.9
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
25W2452.2+1.4+2.76%+5.4
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W2350.8+0.4+0.79%+2.75
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
25W2250.4-1.6-3.08%+2.08
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W2152-1.6-2.99%+6.01
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2053.6+5.3+11%+10.7
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W1948.3+3.25+7.21%+0.91
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
25W1845.05+4.85+12.1%-6
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W1740.2-0.2-0.5%-17
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W1640.4+3.3+8.89%-18.4
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W1537.1-13.3-26.4%-26.5
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
25W1450.4-5.6-10%-2.11
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25W1356-11.4-16.9%+8.2
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W1267.4+16.3+31.9%+30.8
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W1151.1+1.2+2.4%+2.53
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
25W1049.9+3.7+8.01%+1.17
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
25W0946.2+2.15+4.88%-4.78
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
25W0844.05-2.1-4.55%-7.87
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
25W0746.15-2.95-6.01%-2.3
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W0649.1-2.9-5.58%+4.6
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
25W0452-1.6-2.99%+12
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
25W0353.6+0.7+1.32%+17.1
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W0252.9+2.4+4.75%+17.4
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.5-3.4-6.31%+13.6
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
24W5253.9+0.9+1.7%+22.8
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
24W5153+7.5+16.5%+25.2
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W5045.5+1.1+2.48%+12.4
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W4944.4+4.95+12.5%+13.1
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
24W4839.45+2.45+6.62%+3.89
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W4737+0.4+1.09%-0.64
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W4636.6-5.7-13.5%+1.5
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
24W4542.3-0.05-0.12%+21.2
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
24W4442.35-1.15-2.64%+27.2
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24W4343.5-0.95-2.14%+37
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
24W4244.45-0.35-0.78%+47.5
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W4144.8+1.55+3.58%+57.2
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W4043.25+9.45+28%+60
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W3933.8+5.1+17.8%+32.4
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W3828.7-1.05-3.53%+15.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
24W3729.75+2.05+7.4%+22
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W3627.7-2.2-7.36%+16.1
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.9+8.25+38.1%+27
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W3421.65+0.25+1.17%-6.42
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W3321.4-0.05-0.23%-8.22
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W3221.45-0.85-3.81%-8.92
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W3122.3-0.25-1.11%-5.78
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W3022.55-0.8-3.43%-5.07
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W2923.35-2.15-8.43%-2.21
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W2825.5+1.75+7.37%+6.88
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
24W2723.75-0.1-0.42%-0.74
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24W2623.85+0.1+0.42%-0.93
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W2523.75+0.7+3.04%-1.09
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
24W2423.05-0.6-2.54%-3.21
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W2323.65-0.85-3.47%+0.23
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W2224.5+0.5+2.08%+5.05
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W2124-0.45-1.84%+4.16
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24W2024.45+1.45+6.3%+7.13
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W1923-0.4-1.71%+1.72
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
24W1823.4-0.75-3.11%+4.2
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.15+1.05+4.55%+8.11
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W1623.1-3.3-12.5%+4.52
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W1526.4+0.75+2.92%+20.5
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W1425.65+2.6+11.3%+19.4
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W1323.05+1.85+8.73%+10.1
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W1221.2+1+4.95%+2.95
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W1120.2+0.1+0.5%-0.91
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W1020.1-0.75-3.6%-0.89
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W0920.85-0.3-1.42%+3.16
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
24W0821.15-0.55-2.53%+5.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0721.7+0.7+3.33%+8.88
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W0621-0.85-3.89%+6.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W0521.85+0.8+3.8%+12
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W0421.05+0.45+2.18%+10
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24W0320.6-0.2-0.96%+9.35
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W0220.8+2.1+11.2%+12
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W0118.7+0.2+1.08%+2.16
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
23W5218.500%+1.52
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.5-0.35-1.86%+1.95
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W5018.85-0.35-1.82%+4.19
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W4919.2-0.2-1.03%+6.39
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W4819.4+0.45+2.37%+7.85
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W4718.95+0.25+1.34%+5.91
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W4618.7+0.2+1.08%+4.92
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W4518.5+1.5+8.82%+4.34
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W4417-0.2-1.16%-3.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W4317.2+0.1+0.58%-2.97
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W4217.1-0.25-1.44%-4.12
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W4117.35-0.3-1.7%-3.22
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W4017.65+0.15+0.86%-2.24
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W3917.5-0.3-1.69%-3.62
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W3817.8-0.45-2.47%-3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W3718.25-0.2-1.08%-2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W3618.45+0.3+1.65%-2.14
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W3518.15+0.1+0.55%-5.09
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W3418.05+0.55+3.14%-6.74
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.500%-10.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W3217.5-0.45-2.51%-11.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W3117.95-0.65-3.49%-10.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
23W3018.6+0.3+1.64%-8.74
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W2918.3-0.7-3.68%-11.5
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W281900%-9.69
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W2719-1-5%-10.8
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W2620-1.35-6.32%-7.32
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W2521.35+0.1+0.47%-1.75
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W2421.25-0.7-3.19%-2.66
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W2321.95+0.8+3.78%+0.18
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W2221.15+0.55+2.67%-3.81
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W2120.6-0.2-0.96%-6.07
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W2020.8+0.05+0.24%-4.99
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W1920.75-1.45-6.53%-3.85
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W1822.2-0.4-1.77%+4.38
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23W1722.6-0.25-1.09%+8.59
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
23W1622.85+0.35+1.56%+12.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.5-0.05-0.22%+14.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
23W1422.55+0.6+2.73%+17.5
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W1321.95-0.7-3.09%+17.8
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W1222.65+0.35+1.57%+24.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
23W1122.3-0.65-2.83%+26.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W1022.95+2.55+12.5%+33.5
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W0920.4+0.3+1.49%+21.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
23W0820.1+3.35+20%+22.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W0716.75+0.05+0.3%+3.76
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W0616.7+0.45+2.77%+3.83
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W0516.25+0.65+4.17%+1.49
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
23W0315.6+0.05+0.32%-1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0215.55-0.2-1.27%-1.82
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W0115.75+0.55+3.62%-0.49
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W5315.2-0.35-2.25%-4.66
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22W5215.55-0.45-2.81%-3.55
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W5116-0.6-3.61%-1.26
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
22W5016.6-0.6-3.49%+1.86
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.2+0.9+5.52%+5.17
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W4816.3-0.1-0.61%-1.03
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W4716.4+0.4+2.5%-1.25
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W4616+0.25+1.59%-4.59
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4515.75+0.95+6.42%-6.57
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W4414.800%-12.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4314.8-0.6-3.9%-13.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W4215.4-1.85-10.7%-10.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
22W4117.25-0.3-1.71%-0.62
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W4017.55+0.95+5.72%+1.54
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W3916.6-0.6-3.49%-3.16
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W3817.2-0.15-0.86%-1.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
22W3717.35-1.35-7.22%-2.38
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W3618.7+0.6+3.31%+3.12
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22W3518.1-0.4-2.16%-1.94
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W3418.5+1.35+7.87%-1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W3317.15+0.85+5.21%-10
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W3216.3-0.65-3.83%-15.9
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.95-0.65-3.69%-14.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W3017.6+1.2+7.32%-13.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W2916.4+0.1+0.61%-21.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
22W2816.3+0.6+3.82%-24
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
22W2715.7-5.8-27%-29.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W2621.5+1+4.88%-7
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W2520.5-1.55-7.03%-13.2
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W2422.05-0.85-3.71%-7.84
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W2322.9+1+4.57%-4.77
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W2221.9-0.65-2.88%-9.58
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
22W2122.55+1.1+5.13%-7.83
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
22W2021.45-1.4-6.13%-13.8
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W1922.85+0.15+0.66%-10.5
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22W1822.7-1.15-4.82%-12.4
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W1723.85-0.65-2.65%-9.57
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22W1624.5-2.1-7.89%-8.36
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
22W1526.6-0.6-2.21%-1.85
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W1427.2-0.9-3.2%-0.99
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.1+3.7+15.2%+1.5
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W1224.4+0.8+3.39%-12.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22W1123.6-1.55-6.16%-16
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
22W1025.15+0.05+0.2%-10
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W0925.1-2.9-10.4%-9.32
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
22W0828-2-6.67%+2.22
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W0730+2.2+7.91%+12.3
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W0527.8-0.75-2.63%+7.64
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W0428.5500%+13.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0328.55-0.7-2.39%+17.9
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W0229.25-2.2-7%+25.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
22W0131.45+1.5+5.01%+41.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
21W5229.95+0.3+1.01%+41.3
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21W5129.65+1.65+5.89%+46.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
21W5028+6+27.3%+45
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21W4922+0.45+2.09%+18.8
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
21W4821.55+0.2+0.94%+18
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
21W4721.35+2.15+11.2%+18.3
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.2+0.75+4.07%+7.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
21W4518.45+0.4+2.22%+3.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21W4418.05+0.6+3.44%-0.45
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
21W4317.45+1.65+10.4%-5.34
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21W4215.8-0.9-5.39%-16.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43