8110 華東 / 乖離率河流圖(周)

8110 華東

8110 華東當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.5	48.8	+0.7	+1.43%	2.66%	48.9	49.8	48.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,090	2.01億	3,322	1.23張/筆	49.16	1.32	9.05	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,258	2.09億	2,967	1.43張/筆	49.07	-0.4 (-0.81%)

連續漲跌: 連2跌→漲 ( +0.7元 / +1.43%)

財報評分: 最新51分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8110 華東均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	49.5	-0.45	-0.9%	+9.71	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.65	63.17
26W40	49.95	+0.95	+1.94%	+10.5	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
26W39	49	+1.6	+3.38%	+7.71	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
26W38	47.4	+5.25	+12.5%	+2.8	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
26W37	42.15	-1.4	-3.21%	-10.3	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
26W36	43.55	-2.45	-5.33%	-9.25	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
26W35	46	+0.8	+1.77%	-6.09	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
26W34	45.2	-1.65	-3.52%	-10.4	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
26W33	46.85	+1.55	+3.42%	-7.67	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.96	71.04
26W32	45.3	+8.2	+22.1%	-11.1	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
26W31	37.1	-3.8	-9.29%	-27.6	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
26W30	40.9	-2.75	-6.3%	-21.1	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
26W29	43.65	-6.95	-13.7%	-16.4	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.09
26W28	50.6	-3.1	-5.77%	-3.73	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
26W27	53.7	-3.3	-5.79%	+2.36	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
26W26	57	-2.2	-3.72%	+9.45	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
26W25	59.2	+4.4	+8.03%	+14.8	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
26W24	54.8	-1.7	-3.01%	+5.62	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	56.5	-8.4	-12.9%	+9.15	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
26W22	64.9	+15.75	+32%	+25.7	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
26W21	49.15	-0.85	-1.7%	-4.8	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
26W20	50	+1.45	+2.99%	-4.88	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.33	73.59
26W19	48.55	+3.7	+8.25%	-8.83	31.95	37.27	42.6	47.92	53.25	58.58	63.9	69.22	74.55
26W18	44.85	-0.9	-1.97%	-19.4	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
26W17	45.75	-2.55	-5.28%	-21.1	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.36	81.16
26W16	48.3	-1	-2.03%	-20.3	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
26W15	49.3	+0.6	+1.23%	-21	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
26W14	48.7	-1.8	-3.56%	-23.2	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
26W13	50.5	-12.7	-20.1%	-21	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
26W12	63.2	+10	+18.8%	-1.23	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
26W11	53.2	-1.5	-2.74%	-16	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
26W10	54.7	-10.3	-15.8%	-12.2	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
26W09	65	+3.7	+6.04%	+6.71	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.28
26W07	61.3	+2.4	+4.07%	+4.98	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
26W06	58.9	-20.4	-25.7%	+4.06	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
26W05	79.3	+3.8	+5.03%	+46.1	32.57	38	43.43	48.86	54.29	59.72	65.15	70.57	76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	75.5	-4.5	-5.62%	+50.9	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
26W03	80	+8.6	+12%	+73.7	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
26W02	71.4	+9.1	+14.6%	+71.3	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
26W01	62.3	+7.1	+12.9%	+63.8	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
25W52	55.2	+3.4	+6.56%	+58.3	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
25W51	51.8	-2.8	-5.13%	+62.4	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
25W50	54.6	+15	+37.9%	+86.4	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
25W49	39.6	+2.65	+7.17%	+51	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
25W48	36.95	+4.7	+14.6%	+52.2	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
25W47	32.25	-5.75	-15.1%	+43.3	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
25W46	38	+9.15	+31.7%	+80.9	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
25W45	28.85	+4.75	+19.7%	+51.2	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
25W44	24.1	+0.35	+1.47%	+35	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
25W43	23.75	+0.7	+3.04%	+39.7	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
25W42	23.05	-0.95	-3.96%	+42.6	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
25W41	24	+2.75	+12.9%	+55.8	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
25W40	21.25	+4.85	+29.6%	+46.1	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
25W39	16.4	-1.55	-8.64%	+17.7	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	17.95	+3.15	+21.3%	+30.6	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.86	19.24
25W37	14.8	+0.55	+3.86%	+10.2	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
25W36	14.25	+0.4	+2.89%	+7.42	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.24	18.57
25W35	13.85	+1	+7.78%	+5.08	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
25W34	12.85	-0.15	-1.15%	-2.05	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.05	18.37
25W33	13	+0.15	+1.17%	-0.97	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
25W32	12.85	-0.15	-1.15%	-2.25	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
25W31	13	+0.05	+0.39%	-0.82	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
25W30	12.95	-0.1	-0.77%	-0.85	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
25W29	13.05	+0.2	+1.56%	+0.3	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
25W28	12.85	-0.45	-3.38%	-0.65	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
25W27	13.3	-0.65	-4.66%	+3.75	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
25W26	13.95	+0.05	+0.36%	+8.46	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
25W25	13.9	+1.25	+9.88%	+8.04	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.72	18.01
25W24	12.65	-0.5	-3.8%	-2.32	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
25W23	13.15	+0.1	+0.77%	+0.26	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
25W22	13.05	+0.1	+0.77%	-1.31	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
25W21	12.95	-0.3	-2.26%	-3.02	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	13.25	+0.9	+7.29%	-2.02	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
25W19	12.35	-0.05	-0.4%	-9.63	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
25W18	12.4	+0.1	+0.81%	-9.82	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
25W17	12.3	+0.25	+2.07%	-11.1	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
25W16	12.05	+0.7	+6.17%	-13.4	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
25W15	11.35	-2.5	-18.1%	-18.9	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
25W14	13.85	-0.15	-1.07%	-2.25	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
25W13	14	-1	-6.67%	-1.38	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
25W12	15	+0.2	+1.35%	+5.75	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
25W11	14.8	+0.25	+1.72%	+4.65	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.38	19.8
25W10	14.55	-0.2	-1.36%	+2.46	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
25W09	14.75	-0.4	-2.64%	+3.43	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
25W08	15.15	+0.05	+0.33%	+5.55	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
25W07	15.1	+1.65	+12.3%	+4.69	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
25W06	13.45	-0.05	-0.37%	-7.27	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.31
25W04	13.5	+0.25	+1.89%	-8.33	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
25W03	13.25	+0.15	+1.15%	-11.6	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
25W02	13.1	-0.6	-4.38%	-14	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	13.7	-0.5	-3.52%	-11.7	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
24W52	14.2	+0.35	+2.53%	-9.86	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
24W51	13.85	-0.6	-4.15%	-13.5	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
24W50	14.45	-1.1	-7.07%	-11.2	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
24W49	15.55	+0.2	+1.3%	-5.4	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
24W48	15.35	-0.6	-3.76%	-6.97	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
24W47	15.95	-0.1	-0.62%	-4.53	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
24W46	16.05	-0.1	-0.62%	-4.68	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
24W45	16.15	-0.2	-1.22%	-4.72	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
24W44	16.35	-0.6	-3.54%	-3.85	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
24W43	16.95	+0.65	+3.99%	-1.12	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
24W42	16.3	-0.45	-2.69%	-5.57	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
24W41	16.75	-0.15	-0.89%	-4.45	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
24W40	16.9	-0.7	-3.98%	-5.3	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
24W39	17.6	+0.5	+2.92%	-3.54	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
24W38	17.1	+0.4	+2.4%	-7.49	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
24W37	16.7	+0.35	+2.14%	-11	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
24W36	16.35	-1.7	-9.42%	-13.9	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	18.05	+0.4	+2.27%	-6.03	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
24W34	17.65	+0.15	+0.86%	-8.6	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
24W33	17.5	+0.65	+3.86%	-9.83	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
24W32	16.85	-1.3	-7.16%	-13.5	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
24W31	18.15	-0.35	-1.89%	-7.25	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
24W30	18.5	-1.3	-6.57%	-5.52	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
24W29	19.8	-1.05	-5.04%	+1.1	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
24W28	20.85	-1.25	-5.66%	+7.41	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
24W27	22.1	+1.4	+6.76%	+14.9	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
24W26	20.7	0	0%	+9.77	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
24W25	20.7	+0.9	+4.55%	+11	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
24W24	19.8	+0.75	+3.94%	+7.61	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
24W23	19.05	-0.35	-1.8%	+5.18	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
24W22	19.4	+0.5	+2.65%	+8.22	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
24W21	18.9	+0.4	+2.16%	+6.66	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
24W20	18.5	+0.55	+3.06%	+5.27	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
24W19	17.95	-0.35	-1.91%	+3.18	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
24W18	18.3	-0.25	-1.35%	+6.47	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.55	+1	+5.7%	+9.37	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
24W16	17.55	-0.95	-5.14%	+4.58	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
24W15	18.5	+1.25	+7.25%	+11.9	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
24W14	17.25	-0.65	-3.63%	+6.56	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
24W13	17.9	+0.35	+1.99%	+12.1	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.75	22.35
24W12	17.55	+1.5	+9.35%	+11.3	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
24W11	16.05	-0.6	-3.6%	+2.83	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
24W10	16.65	-0.05	-0.3%	+7.02	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
24W09	16.7	-0.3	-1.76%	+8.36	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.58
24W08	17	+0.8	+4.94%	+11	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
24W07	16.2	+0.95	+6.23%	+6.74	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
24W06	15.25	-0.1	-0.65%	+0.92	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
24W05	15.35	-0.85	-5.25%	+1.76	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
24W04	16.2	+1.9	+13.3%	+7.72	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
24W03	14.3	+0.25	+1.78%	-4.89	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
24W02	14.05	-0.3	-2.09%	-6.19	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
24W01	14.35	-0.9	-5.9%	-3.91	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
23W52	15.25	-0.3	-1.93%	+2.48	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	15.55	+0.15	+0.97%	+5.53	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
23W50	15.4	+0.65	+4.41%	+5.48	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
23W49	14.75	-0.7	-4.53%	+1.37	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
23W48	15.45	+0.25	+1.64%	+6.19	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
23W47	15.2	-0.15	-0.98%	+5.22	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
23W46	15.35	+0.45	+3.02%	+7.2	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.61	20.05
23W45	14.9	+0.15	+1.02%	+5.21	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
23W44	14.75	-1.4	-8.67%	+5.01	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
23W43	16.15	+2.6	+19.2%	+15.4	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
23W42	13.55	+0.05	+0.37%	-2.25	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W41	13.5	-0.15	-1.1%	-2.66	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
23W40	13.65	+0.3	+2.25%	-1.77	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
23W39	13.35	-0.45	-3.26%	-4.3	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
23W38	13.8	-0.95	-6.44%	-1.62	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W37	14.75	0	0%	+4.92	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W36	14.75	+0.65	+4.61%	+5.33	8.402	9.803	11.2	12.6	14	15.4	16.8	18.2	19.61
23W35	14.1	+0.55	+4.06%	+1.21	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
23W34	13.55	+0.25	+1.88%	-2.57	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.3	-0.1	-0.75%	-4.18	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
23W32	13.4	-0.75	-5.3%	-3.36	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
23W31	14.15	-0.2	-1.39%	+2.45	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
23W30	14.35	+0.7	+5.13%	+4.39	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
23W29	13.65	-0.2	-1.44%	-0.22	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
23W28	13.85	-0.5	-3.48%	+1.41	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
23W27	14.35	0	0%	+4.89	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
23W26	14.35	+0.15	+1.06%	+5.37	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
23W25	14.2	+0.15	+1.07%	+4.62	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
23W24	14.05	+0.25	+1.81%	+4.07	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
23W23	13.8	0	0%	+2.9	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
23W22	13.8	+0.6	+4.55%	+3.16	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
23W21	13.2	+0.1	+0.76%	-1.07	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.34	18.68
23W20	13.1	+0.4	+3.15%	-1.59	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
23W19	12.7	-0.6	-4.51%	-4.46	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W18	13.3	-0.2	-1.48%	+0.29	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
23W17	13.5	+0.15	+1.12%	+2.21	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
23W16	13.35	-0.8	-5.65%	+1.97	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.15	+0.6	+4.43%	+9.33	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.82	18.12
23W14	13.55	-0.2	-1.45%	+6.31	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
23W13	13.75	+0.5	+3.77%	+9.33	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
23W12	13.25	+0.35	+2.71%	+6.76	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
23W11	12.9	-0.45	-3.37%	+4.75	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
23W10	13.35	0	0%	+8.71	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.96	17.19
23W09	13.35	+0.55	+4.3%	+8.91	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.93	17.16
23W08	12.8	-0.05	-0.39%	+4.95	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.85	17.07
23W07	12.85	+0.55	+4.47%	+5.49	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.83	17.05
23W06	12.3	-0.3	-2.38%	+1.23	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
23W05	12.6	+0.6	+5%	+3.93	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
23W03	12	+0.6	+5.26%	+0.19	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
23W02	11.4	-0.2	-1.72%	-3.98	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.43	16.62
23W01	11.6	+0.25	+2.2%	-2.08	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
22W53	11.35	-0.25	-2.16%	-4.37	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
22W52	11.6	-0.4	-3.33%	-2.49	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.46	16.65
22W51	12	-0.45	-3.61%	+0.32	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W50	12.45	-0.6	-4.6%	+3.48	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.05	+0.5	+3.98%	+8.33	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
22W48	12.55	-0.05	-0.4%	+4.15	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
22W47	12.6	+0.15	+1.2%	+3.84	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
22W46	12.45	+0.5	+4.18%	+2.11	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
22W45	11.95	+1.25	+11.7%	-2.11	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
22W44	10.7	+0.05	+0.47%	-12.6	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.91	17.14
22W43	10.65	-0.4	-3.62%	-14	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
22W42	11.05	-0.85	-7.14%	-12	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
22W41	11.9	+0.2	+1.71%	-5.79	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W40	11.7	-0.75	-6.02%	-7.4	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
22W39	12.45	-0.45	-3.49%	-1.4	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.41	17.68
22W38	12.9	+0.25	+1.98%	+1.91	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.45	17.72
22W37	12.65	-0.45	-3.44%	-0.48	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
22W36	13.1	-0.55	-4.03%	+1.76	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.73	18.02
22W35	13.65	+0.3	+2.25%	+4.97	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
22W34	13.35	+0.7	+5.53%	+2.12	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
22W33	12.65	+0.25	+2.02%	-3.91	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
22W32	12.4	-0.2	-1.59%	-6.39	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.6	-0.2	-1.56%	-6.02	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
22W30	12.8	+0.75	+6.22%	-5.72	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W29	12.05	+0.1	+0.84%	-12.6	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
22W28	11.95	+0.35	+3.02%	-15	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
22W27	11.6	-1.25	-9.73%	-19.3	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
22W26	12.85	-0.75	-5.51%	-12.9	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
22W25	13.6	-1.15	-7.8%	-9.66	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
22W24	14.75	-0.05	-0.34%	-3.64	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
22W23	14.8	+0.25	+1.72%	-4.21	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
22W22	14.55	0	0%	-6.94	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
22W21	14.55	+0.85	+6.2%	-8.16	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
22W20	13.7	-0.8	-5.52%	-15.2	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
22W19	14.5	-0.3	-2.03%	-12.1	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.11
22W18	14.8	-0.8	-5.13%	-11.3	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
22W17	15.6	+0.1	+0.65%	-7.73	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
22W16	15.5	-0.5	-3.12%	-8.91	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
22W15	16	-0.5	-3.03%	-6.83	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.32	24.04
22W14	16.5	-0.35	-2.08%	-5.13	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16.85	-0.05	-0.3%	-4.39	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
22W12	16.9	+0.3	+1.81%	-4.75	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.06	24.84
22W11	16.6	-0.6	-3.49%	-7	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W10	17.2	-0.05	-0.29%	-4.4	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
22W09	17.25	-1.4	-7.51%	-4.27	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
22W08	18.65	+0.45	+2.47%	+2.69	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
22W07	18.2	+1.25	+7.37%	+0.6	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W05	16.95	-0.65	-3.69%	-6.03	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
22W04	17.6	+0.6	+3.53%	-2.49	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
22W03	17	-0.55	-3.13%	-5.64	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
22W02	17.55	-1.3	-6.9%	-2.52	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
22W01	18.85	-0.65	-3.33%	+5.15	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
21W52	19.5	+1.1	+5.98%	+9.88	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
21W51	18.4	+0.1	+0.55%	+4.39	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
21W50	18.3	-0.15	-0.81%	+3.71	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
21W49	18.45	+0.9	+5.13%	+4.01	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
21W48	17.55	-1.55	-8.12%	-2.04	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
21W47	19.1	+1.35	+7.61%	+5.7	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	17.75	+0.25	+1.43%	-1.3	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
21W45	17.5	+0.4	+2.34%	-3.56	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
21W44	17.1	-0.05	-0.29%	-8.33	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
21W43	17.15	+0.3	+1.78%	-9.96	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
21W42	16.85	+0.3	+1.81%	-13.2	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17

8110 華東 / 乖離率河流圖(周)

8110 華東

新聞及公告

8110 華東 均線乖離率河流圖

8110 華東 均線乖離率河流圖(周線圖)

8110 華東均線乖離率河流圖

8110 華東均線乖離率河流圖(周線圖)