≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 乖離率河流圖(周)

8109 博大

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135136.5-1.5-1.1%2.56%136.5136.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3825,152萬468817股/筆134.73.6618.10.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2082,852萬317655張/筆137.4-2.5 (-1.8%)

連續漲跌: 連3跌  ( -11.5元 / -7.85%)

財報評分: 最新83分 / 平均82分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41135-11.5-7.85%+2.9
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
26W40146.5+14.5+11%+10.6
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.1
185.4
26W39132-2-1.49%+0.03
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
26W38134+7+5.51%+2.44
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
26W37127-3-2.31%-2.28
77.98
90.97
104
117
130
143
156
169
181.9
26W36130-0.5-0.38%+0.48
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
26W35130.5+2+1.56%+1.47
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W34128.5-2.5-1.91%+0.21
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W33131-1.5-1.13%+2.37
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
26W32132.5+14+11.8%+4.68
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
26W31118.5-11-8.49%-5.64
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W30129.5-1-0.77%+3.16
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
26W29130.5-20.5-13.6%+4.46
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W28151+10.5+7.47%+22.6
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
26W27140.5+23.5+20.1%+17.4
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
26W26117-6-4.88%+0.03
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W25123+3.5+2.93%+6.25
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
26W24119.5-0.5-0.42%+4.68
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23120-5.5-4.38%+6.56
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
26W22125.5+0.5+0.4%+12.5
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W21125+12+10.6%+13.3
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W20113-6.5-5.44%+3.78
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
26W19119.5+1.5+1.27%+10.2
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
26W18118-3.5-2.88%+10.1
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
26W17121.5+14.5+13.6%+13.6
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
26W16107+1+0.94%+0.98
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
26W15106+0.5+0.47%+0.18
63.48
74.07
84.65
95.23
105.8
116.4
127
137.5
148.1
26W14105.5+4+3.94%+0.16
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
26W13101.5-0.5-0.49%-3.23
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
26W12102+2.5+2.51%-2.59
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
26W1199.5-6.5-6.13%-4.73
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
26W10106-3.5-3.2%+1.61
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
26W09109.5+3+2.82%+5.16
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
26W07106.5-0.5-0.47%+3.12
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
26W06107+3.5+3.38%+4.18
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
26W05103.5-11.5-10%+1.33
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04115+6.5+5.99%+12.7
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
26W03108.5+3.5+3.33%+7.72
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
26W02105+5.2+5.21%+5.19
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
26W0199.8+0.1+0.1%+0.47
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W5299.7+0.5+0.5%+0.2
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
25W5199.2+0.7+0.71%-0.23
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
25W5098.5+0.5+0.51%-1
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
25W4998-5.5-5.31%-1.92
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
25W48103.5+5.1+5.18%+2.8
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
25W4798.4-0.7-0.71%-2.53
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
25W4699.1-0.5-0.5%-1.42
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W4599.6-2.4-2.35%+0.1
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
25W44102+3.9+3.98%+3.75
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
25W4398.1+1.4+1.45%+1.31
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
25W4296.7-2-2.03%+1.04
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
25W4198.7-3.3-3.24%+4.28
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
25W40102+3.2+3.24%+9.2
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
25W3998.8-1.2-1.2%+7.59
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38100-4-3.85%+10.5
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
25W37104-4-3.7%+16.6
53.52
62.43
71.35
80.27
89.19
98.11
107
116
124.9
25W36108+1+0.93%+23.4
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
25W35107+14.2+15.3%+25.1
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W3492.8+7+8.16%+11
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W3385.8+1.6+1.9%+3.58
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
25W3284.2+1.5+1.81%+1.84
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
25W3182.7-0.7-0.84%+0.31
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
25W3083.4+0.4+0.48%+1.05
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
25W2983+0.4+0.48%+0.79
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
25W2882.6+1.1+1.35%+0.54
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
25W2781.5-0.5-0.61%-0.91
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
25W2682-0.5-0.61%-0.72
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
25W2582.5+0.3+0.36%-0.63
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
25W2482.2+0.2+0.24%-1.93
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
25W2382-0.1-0.12%-3.09
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
25W2282.1-0.8-0.97%-3.99
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W2182.9-0.8-0.96%-4.26
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2083.7+2.5+3.08%-4.38
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
25W1981.2-2.6-3.1%-8.13
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
25W1883.8+2.8+3.46%-6.14
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
25W1781+0.5+0.62%-9.94
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
25W1680.5-3.3-3.94%-11.3
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
25W1583.8-2.2-2.56%-8.56
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
25W1486-1.6-1.83%-6.92
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W1387.6-5.2-5.6%-5.51
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
25W1292.8+0.2+0.22%+0.13
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
25W1192.6-1.1-1.17%+0.36
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
25W1093.7-2.3-2.4%+1.95
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
25W0996+0.7+0.73%+4.94
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
25W0895.3+0.6+0.63%+5
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
25W0794.7+1.8+1.94%+5.07
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
25W0692.9+0.6+0.65%+3.66
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
25W0492.3+0.2+0.22%+3.37
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
25W0392.1+0.5+0.55%+3.53
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
25W0291.6-1.9-2.03%+3.37
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0193.5+3.4+3.77%+5.94
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
24W5290.1+2.9+3.33%+2.45
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
24W5187.2-0.3-0.34%-0.96
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
24W5087.5-0.4-0.46%-0.84
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
24W4987.9-0.2-0.23%-0.51
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
24W4888.1+1.4+1.61%-0.3
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
24W4786.7-0.4-0.46%-2.03
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
24W4687.1-1-1.14%-1.73
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
24W4588.1-0.5-0.56%-0.75
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
24W4488.6+0.6+0.68%-0.3
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24W4388+0.4+0.46%-1.24
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
24W4287.6+0.7+0.81%-1.97
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
24W4186.9-2.6-2.91%-3.1
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
24W4089.5-1.9-2.08%-0.69
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
24W3991.4+1.7+1.9%+1.09
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
24W3889.7+0.7+0.79%-1.01
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
24W3789+1+1.14%-2.18
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
24W3688-1.8-2%-3.7
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3589.8+1.3+1.47%-2.2
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
24W3488.5-0.3-0.34%-4.11
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
24W3388.8-0.7-0.78%-4.47
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
24W3289.5-2.2-2.4%-4.48
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W3191.7+0.4+0.44%-2.57
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
24W3091.3-0.5-0.54%-3.34
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
24W2991.8-0.8-0.86%-2.99
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
24W2892.6-0.7-0.75%-2.24
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
24W2793.3-0.7-0.74%-1.71
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
24W2694-0.5-0.53%-1.32
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
24W2594.5+0.3+0.32%-1.09
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
24W2494.2+0.6+0.64%-2.12
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
24W2393.6-2.4-2.5%-3.27
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
24W2296-1.1-1.13%-0.98
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
24W2197.1-1.4-1.42%-0.04
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W2098.5+3.6+3.79%+1.39
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
24W1994.9-1.2-1.25%-2.2
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
24W1896.1+2.5+2.67%-0.96
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1793.6+0.6+0.65%-3.47
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126
135.7
24W1693-2.2-2.31%-4.25
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
24W1595.2-2.4-2.46%-2.11
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
24W1497.6-0.2-0.2%+0.48
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W1397.8-5.7-5.51%+0.88
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
24W12103.5+2.5+2.48%+6.88
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
24W11101+5+5.21%+4.97
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
24W1096-2.5-2.54%+0.12
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.7
134.2
24W0998.5+1.2+1.23%+2.65
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
24W0897.3+0.3+0.31%+1.3
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
24W0797+2.2+2.32%+0.82
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
24W0694.8-0.4-0.42%-1.6
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
24W0595.2-0.6-0.63%-1.32
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
24W0495.8+1.2+1.27%-0.68
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
24W0394.6+0.9+0.96%-1.83
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
24W0293.7-1.4-1.47%-2.75
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
24W0195.1-1.3-1.35%-1.5
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
23W5296.4+1+1.05%-0.14
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5195.4-1.3-1.34%-1.49
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
23W5096.7-0.2-0.21%-0.55
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
23W4996.9-2.9-2.91%-0.84
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
23W4899.8+0.5+0.5%+1.72
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
23W4799.3+0.5+0.51%+0.4
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
23W4698.8+2.3+2.38%-1.08
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
23W4596.5+1.6+1.69%-4.17
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23W4494.9+0.3+0.32%-6.23
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W4394.6+0.1+0.11%-7.27
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
23W4294.5-1.7-1.77%-8.19
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
23W4196.2+1.3+1.37%-6.73
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23W4094.9-5.6-5.57%-7.86
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
23W39100.500%-2.15
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
23W38100.5-2.5-2.43%-1.57
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
23W37103+1+0.98%+1.54
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
23W36102-8-7.27%+1.34
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
23W35110-2-1.79%+10
59.98
69.98
79.98
89.97
99.97
110
120
130
140
23W34112+2.5+2.28%+13.9
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109.5+6.5+6.31%+13.5
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
23W32103-2.5-2.37%+8.47
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
23W31105.5-1-0.94%+12.6
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
23W30106.5+9.3+9.57%+15.4
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
23W2997.2+2.9+3.08%+6.89
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
23W2894.3+3.1+3.4%+4.44
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
23W2791.2-1.5-1.62%+1.01
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
23W2692.7+0.9+0.98%+2.91
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
23W2591.8-1-1.08%+2.03
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
23W2492.8-0.3-0.32%+3.23
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
23W2393.1+4.9+5.56%+3.5
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
23W2288.2-0.1-0.11%-1.98
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
23W2188.3-1.5-1.67%-2.15
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
23W2089.8+3.3+3.82%-0.63
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
23W1986.5-1.2-1.37%-4.15
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
23W1887.7-0.8-0.9%-2.93
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
23W1788.5-0.4-0.45%-2.22
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
23W1688.9-5.4-5.73%-1.59
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1594.3+5.9+6.67%+4.63
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
23W1488.4-2.9-3.18%-1.25
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
23W1391.3+0.4+0.44%+2.16
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
23W1290.9-2.6-2.78%+2.22
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W1193.500%+5.65
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
23W1093.5+2+2.19%+6.17
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
23W0991.5+1.5+1.67%+4.32
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
23W0890+1.8+2.04%+3.14
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
23W0788.2+0.4+0.46%+1.5
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
23W0687.8-2-2.23%+1.02
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
23W0589.8+3.5+4.06%+3.49
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W0386.3+0.2+0.23%+0.33
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
23W0286.1-0.4-0.46%+0.57
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
23W0186.5+0.1+0.12%+1.18
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W5386.4+0.9+1.05%+1.08
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
22W5285.5+0.1+0.12%+0.13
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
22W5185.4-2.5-2.84%-0.31
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
22W5087.9-0.9-1.01%+2.08
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4988.8+3.1+3.62%+3.15
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
22W4885.7+0.5+0.59%-0.11
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
22W4785.2-3.3-3.73%-0.14
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
22W4688.5+2.6+3.03%+4.27
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W4585.9+5.9+7.38%+2.25
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
22W4480-1.1-1.36%-3.85
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
22W4381.1-3.4-4.02%-2.05
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W4284.5-1.8-2.09%+2.77
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
22W4186.3+1+1.17%+6.22
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
22W4085.3-3.7-4.16%+6.42
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W3989-2.2-2.41%+12.5
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
22W3891.2+3.6+4.11%+17.3
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W3787.6+2.6+3.06%+14.9
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
22W3685+5.5+6.92%+13.1
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
22W3579.500%+7.18
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W3479.5+2.3+2.98%+8.05
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W3377.2+1.8+2.39%+5.82
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
22W3275.4+0.6+0.8%+4.09
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174.8+1.2+1.63%+3.74
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
22W3073.6+1.8+2.51%+2.49
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
22W2971.8-0.3-0.42%+0.14
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22W2872.1+0.7+0.98%+0.44
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
22W2771.4-0.2-0.28%-0.96
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
22W2671.6-0.3-0.42%-1.17
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
22W2571.9-1.1-1.51%-1.08
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
22W2473+0.5+0.69%+0.17
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W2372.5+0.8+1.12%-0.58
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
22W2271.7+0.3+0.42%-2.07
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W2171.4+0.9+1.28%-2.82
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
22W2070.5-0.5-0.7%-4.56
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
22W1971-0.1-0.14%-4.44
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W1871.1-1-1.39%-4.59
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
22W1772.1-0.8-1.1%-3.53
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
22W1672.9-3.2-4.2%-2.64
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
22W1576.1+0.1+0.13%+1.51
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
22W1476+1.3+1.74%+1.45
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.7+0.3+0.4%-0.14
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W1274.4+0.8+1.09%-0.42
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
22W1173.6-2.7-3.54%-1.43
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
22W1076.3+1.3+1.73%+2.18
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
22W0975-1.6-2.09%+0.91
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W0876.6+0.5+0.66%+3.44
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
22W0776.1+2.2+2.98%+3.32
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
22W0573.900%+0.84
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
22W0473.900%+1.09
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22W0373.9-0.2-0.27%+1.32
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
22W0274.1-1.3-1.72%+1.83
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
22W0175.4+0.8+1.07%+3.91
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
21W5274.6+1.1+1.5%+3.31
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
21W5173.5-0.3-0.41%+1.82
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
21W5073.8+0.2+0.27%+2.04
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
21W4973.6+1.8+2.51%+1.7
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
21W4871.8+0.3+0.42%-1.14
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
21W4771.5+0.1+0.14%-1.99
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4671.4+0.1+0.14%-2.39
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
21W4571.3-0.2-0.28%-2.87
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
21W4471.5-0.3-0.42%-3.18
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
21W4371.8+0.1+0.14%-3.22
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
21W4271.7+0.3+0.42%-3.93
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5