≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / 乖離率河流圖(周)

8107 大億金茂

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.8+0.1+0.85%2.54%1212.0511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1720.56萬29597股/筆11.870.569.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4856.95萬341.41張/筆11.89-0.15 (-1.26%)

連續漲跌: 首日上漲  ( +0.1元 / +0.85%)

財報評分: 最新40分 / 平均42分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

8107 大億金茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.9-0.05-0.42%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W4011.95-0.2-1.65%-1.37
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W3912.15+0.1+0.83%-0.16
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W3812.05-0.3-2.43%-1.1
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W3712.35-0.05-0.4%+1.33
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
26W3612.4-0.05-0.4%+1.86
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
26W3512.45+0.15+1.22%+2.18
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W3412.3-0.05-0.4%+0.6
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
26W3312.35+0.7+6.01%+1.42
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W3211.65+0.35+3.1%-3.81
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
26W3111.3-0.85-7%-6.94
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
26W3012.15+0.35+2.97%-0.88
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W2911.8-0.8-6.35%-4.3
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26W2812.6-0.05-0.4%+1.27
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
26W2712.65+0.3+2.43%+1.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2612.35+0.25+2.07%-0.93
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
26W2512.1-0.05-0.41%-3.41
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W2412.15-0.4-3.19%-3.78
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.55-0.45-3.46%-1.54
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
26W2213+1.35+11.6%+1.32
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W2111.65+0.15+1.3%-10
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W2011.5-0.55-4.56%-12.8
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W1912.05-0.75-5.86%-10.4
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W1812.8-0.3-2.29%-6.75
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W1713.1-0.15-1.13%-5.78
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
26W1613.25+0.55+4.33%-5.98
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26W1512.7-0.15-1.17%-10.2
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W1412.85-0.3-2.28%-9.8
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W1313.15-0.25-1.87%-8.36
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1213.4-0.3-2.19%-7.12
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W1113.7+0.05+0.37%-5.34
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
26W1013.65-0.9-6.19%-6.33
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W0914.55-0.15-1.02%-0.26
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W0714.7-0.25-1.67%+1.11
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W0614.95-0.7-4.47%+2.89
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W0515.65+0.55+3.64%+7.99
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.1-0.45-2.89%+4.55
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W0315.55+1.7+12.3%+7.56
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W0213.85-0.25-1.77%-4.05
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W0114.1-0.1-0.7%-3.07
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W5214.2+0.05+0.35%-2.94
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W5114.15+0.15+1.07%-3.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W5014-1-6.67%-5.85
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W4915+1.15+8.3%-0.36
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W4813.85-0.05-0.36%-8.65
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4713.9-0.7-4.79%-9.54
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
25W4614.6+0.15+1.04%-6.5
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W4514.45-0.55-3.67%-7.94
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W4415-0.3-1.96%-5.04
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
25W4315.3+0.05+0.33%-3.54
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W4215.25-0.05-0.33%-4.02
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W4115.3+0.1+0.66%-4.08
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W4015.2-0.3-1.94%-5.09
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W3915.5-0.45-2.82%-3.75
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.95-0.45-2.74%-1.33
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
25W3716.400%+1.38
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W3616.4-0.1-0.61%+1.28
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W3516.5-0.65-3.79%+1.68
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W3417.15+1.5+9.58%+5.31
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W3315.65-0.1-0.63%-4.1
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
25W3215.75-0.1-0.63%-4.52
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W3115.85+0.2+1.28%-5.07
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W3015.65-0.4-2.49%-8.15
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W2916.05-0.1-0.62%-7.72
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2816.15-0.2-1.22%-8.06
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W2716.35+0.05+0.31%-7.26
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W2616.3+0.2+1.24%-9.41
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2516.1-0.5-3.01%-12.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W2416.6-0.25-1.48%-11.6
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W2316.85-0.4-2.32%-11.7
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W2217.25-0.35-1.99%-10.3
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2117.6-0.35-1.95%-9.46
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.95-0.4-2.18%-8.71
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W1918.35-1.95-9.61%-7.47
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W1820.3+0.05+0.25%+1.97
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W1720.25+1.95+10.7%+2.57
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W1618.3+1.3+7.65%-6.71
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W1517-4.05-19.2%-13.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W1421.05+0.15+0.72%+6.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
25W1320.9-0.85-3.91%+6.3
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W1221.75+1.25+6.1%+11.1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W1120.5+1.8+9.63%+5.44
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25W1018.7-1.35-6.73%-4.25
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W0920.05-0.45-2.2%+1.48
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W0820.5+0.35+1.74%+2.94
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W0720.15+0.8+4.13%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W0619.35+1.2+6.61%-7.09
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W0418.15-0.45-2.42%-16.9
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
25W0318.6+0.15+0.81%-17.8
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W0218.45-0.35-1.86%-20.8
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.8-0.9-4.57%-21.6
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W5219.7-0.1-0.51%-19.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W5119.8-0.2-1%-21.5
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W5020-1.65-7.62%-22.6
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W4921.6500%-17.8
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W4821.65-0.45-2.04%-19.1
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W4722.1-0.65-2.86%-18.9
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
24W4622.75-7-23.5%-17.8
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
24W4529.75-2.9-8.88%+6.81
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
24W4432.65+4.45+15.8%+20
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
24W4328.2+0.7+2.55%+7.07
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W4227.5+0.45+1.66%+6.49
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W4127.05+0.8+3.05%+6.16
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W4026.25-2.2-7.73%+3.61
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W3928.45+0.5+1.79%+13.2
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W3827.95+1.5+5.67%+13.8
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W3726.45-0.7-2.58%+9.93
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W3627.15-0.95-3.38%+15.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.1+0.6+2.18%+22.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W3427.5+2.4+9.56%+23.6
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W3325.1+3.65+17%+17
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W3221.45+0.2+0.94%+2.88
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
24W3121.25-0.25-1.16%+3.85
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W3021.5-1.55-6.72%+7.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W2923.05-2.1-8.35%+18
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W2825.15+1.65+7.02%+32.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W2723.5+2.35+11.1%+28.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W2621.15-0.3-1.4%+19.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W2521.45+1.35+6.72%+24.5
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W2420.1+1.85+10.1%+19.6
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W2318.25-1.65-8.29%+10.6
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W2219.9+2.75+16%+21.9
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
24W2117.1500%+6.9
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W2017.15+0.75+4.57%+7.29
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W1916.4+0.95+6.15%+3.17
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
24W1815.45+0.15+0.98%-2.67
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.3-0.05-0.33%-4.03
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
24W1615.35-0.45-2.85%-4.29
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W1515.8-0.05-0.32%-1.82
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W1415.8500%-1.69
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W1315.85-0.1-0.63%-2.02
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W1215.95-0.15-0.93%-1.71
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24W1116.1+0.2+1.26%-0.97
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
24W1015.9-0.4-2.45%-2.55
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W0916.3-0.1-0.61%-0.19
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W0816.4+0.4+2.5%+0.42
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W0716-0.1-0.62%-2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W0616.1-0.25-1.53%-1.41
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W0516.35-0.2-1.21%+0.21
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W0416.55+0.5+3.12%+1.41
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
24W0316.05-0.15-0.93%-1.18
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
24W0216.2-0.35-2.11%-0.07
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
24W0116.55+0.05+0.3%+2.23
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W5216.5+0.15+0.92%+2.26
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.35-0.5-2.97%+1.41
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W5016.85+0.75+4.66%+4.58
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W4916.1-0.2-1.23%+0.22
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W4816.3-0.05-0.31%+1.46
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W4716.35+0.3+1.87%+1.77
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W4616.05+0.15+0.94%+0
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W4515.9-0.5-3.05%-0.98
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
23W4416.4+0.85+5.47%+1.84
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
23W4315.55-0.1-0.64%-3.6
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W4215.65-0.25-1.57%-3.65
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
23W4115.9+0.05+0.32%-2.66
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23W4015.85-0.5-3.06%-3.4
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W3916.35+0.15+0.93%-0.96
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W3816.2-0.05-0.31%-2.32
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W3716.25+0.15+0.93%-2.51
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W3616.1-0.2-1.23%-3.97
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
23W3516.3+0.15+0.93%-3.13
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W3416.1500%-4.29
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.15-0.35-2.12%-4.52
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W3216.5-0.25-1.49%-2.74
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
23W3116.75-0.25-1.47%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W3017+0.15+0.89%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W2916.8500%-1.17
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W2816.85-0.3-1.75%-1.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W2717.15-0.2-1.15%+0.34
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W2617.35+0.05+0.29%+1.44
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
23W2517.3-0.2-1.14%+1.31
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W2417.5+0.6+3.55%+2.18
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W2316.900%-1.3
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2216.9+0.2+1.2%-1.72
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
23W2116.7-0.1-0.6%-3.53
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W2016.8-0.15-0.88%-3.64
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W1916.95-0.25-1.45%-3.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W1817.200%-2.17
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W1717.2+0.3+1.78%-2.32
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W1616.9-0.45-2.59%-3.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.35+0.05+0.29%-1.01
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W1417.3+0.3+1.76%-0.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W1317-0.95-5.29%-2.34
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W1217.95+0.5+2.87%+3.16
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1117.45-0.4-2.24%+0.49
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
23W1017.85-0.55-2.99%+2.72
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W0918.4+0.1+0.55%+5.86
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W0818.3+0.5+2.81%+5.87
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0717.8-0.05-0.28%+3.53
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W0617.85+0.3+1.71%+4.25
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W0517.55+1.1+6.69%+2.75
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
23W0316.45-0.15-0.9%-3.19
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W0216.6+0.05+0.3%-2.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
23W0116.5500%-3.02
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W5316.55-0.35-2.07%-3.63
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
22W5216.9-0.6-3.43%-2.42
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W5117.5-0.1-0.57%-0.37
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
22W5017.6-0.3-1.68%-1.53
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.9+0.75+4.37%-1.42
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W4817.15+0.05+0.29%-7.05
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W4717.1+0.2+1.18%-9.56
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W4616.9-0.4-2.31%-12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4517.3+0.9+5.49%-10.8
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W4416.4-0.4-2.38%-16.2
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
22W4316.8-0.4-2.33%-15.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
22W4217.2-0.75-4.18%-14
12
14
16
18
20
22
24
25.99
27.99
22W4117.95-0.5-2.71%-10.3
12
14
16
18
20
22
24
26
28.01
22W4018.45-1.65-8.21%-7.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
22W3920.1-1.4-6.51%+0.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W3821.5+0.2+0.94%+8.97
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W3721.3-0.4-1.84%+9.79
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3621.7-1.4-6.06%+13.4
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W3523.1+2.2+10.5%+22.5
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W3420.9+1.5+7.73%+13.2
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W3319.4-0.25-1.27%+6.32
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W3219.65+0.35+1.81%+9.14
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.3-0.1-0.52%+8.19
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3019.4+2.1+12.1%+9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2917.3-0.15-0.86%-1.94
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W2817.45-0.45-2.51%-1.73
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
22W2717.9+0.3+1.7%+0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2617.6+0.4+2.33%-2.58
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
22W2517.2-0.75-4.18%-5.71
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22W2417.95-0.05-0.28%-2.59
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2318+0.1+0.56%-2.99
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W2217.9-0.25-1.38%-4.61
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
22W2118.15+1.9+11.7%-4.32
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W2016.25-1.25-7.14%-15.5
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W1917.500%-11.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W1817.5-1.15-6.17%-12
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W1718.65-0.15-0.8%-7.04
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W1618.8-0.5-2.59%-6.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W1519.3-0.75-3.74%-5.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W1420.05+0.15+0.75%-1.86
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.9+0.3+1.53%-2.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W1219.600%-3.19
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W1119.6-1.15-5.54%-3.25
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22W1020.75+0.2+0.97%+2.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W0920.55-1.1-5.08%+2.89
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
22W0821.65-1.05-4.63%+9.26
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W0722.7+3.25+16.7%+15.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W0519.45-0.35-1.77%+0.68
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W0419.8+0.85+4.49%+3.29
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W0318.95-4-17.4%-0.28
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W0222.95+3.3+16.8%+21.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
22W0119.65+1+5.36%+5.91
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
21W5218.65-0.25-1.32%+1.46
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
21W5118.9-0.85-4.3%+2.98
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
21W5019.75+1.35+7.34%+7.86
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
21W4918.4+0.15+0.82%+0.99
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4818.25-0.25-1.35%+0.11
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
21W4718.5-0.2-1.07%+1.37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.7-0.5-2.6%+2.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
21W4519.2+1.7+9.71%+5.38
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
21W4417.5-0.15-0.85%-4.33
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21W4317.65-0.1-0.56%-4.52
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21W4217.75-0.55-3.01%-5.06
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17