≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 乖離率河流圖(周)

8105 凌巨

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.05+0.1+0.66%1.66%15.215.3515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0811,645萬5102.12張/筆15.220.8217.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2141,844萬6991.74張/筆15.18-0.25 (-1.63%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.66%)

財報評分: 最新40分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.15-0.45-2.88%-2.96
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W4015.6+0.75+5.05%-2.52
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
26W3914.85+0.05+0.34%-9.87
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W3814.8+0.15+1.02%-13.3
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W3714.65-0.35-2.33%-16.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W3615-1.65-9.91%-17.7
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W3516.65+2.85+20.7%-10.7
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W3413.8-2.95-17.6%-26.2
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W3316.75+0.35+2.13%-11.8
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W3216.4+0.65+4.13%-13.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
26W3115.75-1.15-6.8%-15.7
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3016.9+0.25+1.5%-8.63
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W2916.65-3.6-17.8%-8.57
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
26W2820.25-1.5-6.9%+12.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W2721.75-0.9-3.97%+24.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W2622.65+0.75+3.42%+34.4
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W2521.9-0.55-2.45%+35.8
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W2422.45+2.05+10%+45
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.4+2.85+16.2%+38.4
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26W2217.55+0.15+0.86%+24
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
26W2117.4+1.7+10.8%+26
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W2015.7+2.15+15.9%+17.2
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
26W1913.55+0.25+1.88%+3.47
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
26W1813.3+0.1+0.76%+2.55
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W1713.2-0.75-5.38%+1.6
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W1613.9500%+6.77
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
26W1513.95+0.8+6.08%+6.39
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W1413.15+0.05+0.38%+1.85
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W1313.1-0.45-3.32%+2.53
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W1213.55+0.8+6.27%+7.25
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
26W1112.75-0.05-0.39%+2.54
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
26W1012.8-0.35-2.66%+4.1
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
26W0913.15+1.15+9.58%+8.33
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W0712+0.2+1.69%+0.68
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
26W0611.8-0.1-0.84%-0.62
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W0511.9-1.7-12.5%+0.55
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.6-0.55-3.89%+14.9
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
26W0314.15-0.4-2.75%+20.6
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
26W0214.55+3.2+28.2%+25.5
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W0111.35-0.05-0.44%-1.21
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
25W5211.4+0.15+1.33%-2.02
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W5111.25+0.3+2.74%-4.69
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W5010.9500%-8.37
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
25W4910.95+0.2+1.86%-9.48
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
25W4810.75+0.45+4.37%-12.5
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W4710.3-1.1-9.65%-17.7
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W4611.4+0.1+0.88%-10.6
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
25W4511.3-0.6-5.04%-12.4
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
25W4411.9-0.4-3.25%-8.97
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
25W4312.300%-6.74
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W4212.3-0.9-6.82%-7.28
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
25W4113.2-0.05-0.38%-1.18
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W4013.25-0.35-2.57%-0.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
25W3913.6+0.45+3.42%+2.29
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.15+0.3+2.33%-0.7
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W3712.85-0.65-4.81%-2.42
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W3613.5-0.05-0.37%+2.9
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
25W3513.55+0.1+0.74%+3.92
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W3413.45+0.05+0.37%+3.71
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W3313.4-0.1-0.74%+3.66
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W3213.5+0.1+0.75%+4.71
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W3113.4+0.1+0.75%+4.12
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W3013.3-0.2-1.48%+3.41
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W2913.5+0.5+3.85%+5.37
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
25W2813+0.35+2.77%+2.33
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
25W2712.65-0.25-1.94%+0.83
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W2612.9+0.7+5.74%+2.35
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
25W2512.200%-3.73
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W2412.2-0.25-2.01%-5.23
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W2312.45-0.2-1.58%-4.57
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W2212.65-0.25-1.94%-4.14
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25W2112.9-0.05-0.39%-3.34
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.95-0.25-1.89%-4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1913.2-0.1-0.75%-3.19
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
25W1813.3+0.65+5.14%-2.81
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25W1712.65+0.55+4.55%-7.85
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W1612.1+1.15+10.5%-12.9
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W1510.95-2.45-18.3%-22.1
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W1413.4-0.4-2.9%-6.49
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W1313.8-1-6.76%-4.73
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W1214.8+0.35+2.42%+1.58
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W1114.45+0.05+0.35%-1.13
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W1014.4-0.2-1.37%-2.37
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W0914.6-0.3-2.01%-1.89
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W0814.9+0.2+1.36%-0.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0714.7+0.85+6.14%-2.8
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W0613.8500%-9.16
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W0413.85-0.85-5.78%-10.4
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0314.7+0.4+2.8%-6.44
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
25W0214.3-0.25-1.72%-10
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.55-0.85-5.52%-9.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W5215.4+0.5+3.36%-5.28
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W5114.9-0.5-3.25%-9.13
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W5015.4-0.8-4.94%-7.42
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W4916.2+0.1+0.62%-3.66
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24W4816.1-0.35-2.13%-5.04
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W4716.45+0.25+1.54%-4.64
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W4616.2-0.1-0.61%-6.81
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24W4516.3-0.3-1.81%-6.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W4416.6-0.55-3.21%-5.41
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
24W4317.15+0.05+0.29%-3.23
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W4217.1+0.45+2.7%-4.57
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W4116.65-0.25-1.48%-9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W4016.9-0.3-1.74%-8.86
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W3917.2-0.8-4.44%-7.32
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W3818+0.25+1.41%-2.92
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W3717.75-0.25-1.39%-3.83
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24W3618-1.95-9.77%-0.93
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.95+1.75+9.62%+11.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W3418.2+0.4+2.25%+4.02
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
24W3317.8+0.95+5.64%+4.12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W3216.85-2-10.6%+0.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W3118.85-0.85-4.31%+14.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
24W3019.7-2.3-10.5%+23.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W2922+2.15+10.8%+42.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24W2819.85+2.75+16.1%+34.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W2717.1+0.1+0.59%+20.3
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W2617+0.1+0.59%+21.8
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W2516.9+2.9+20.7%+23.1
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W2414-0.3-2.1%+3.32
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
24W2314.3-0.6-4.03%+5.54
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
24W2214.9+1.9+14.6%+9.93
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W2113-0.1-0.76%-4.03
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
24W2013.1+0.45+3.56%-3.98
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W1912.65-0.25-1.94%-7.53
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
24W1812.9-0.15-1.15%-6
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.05+0.45+3.57%-5.12
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W1612.6-0.75-5.62%-8.8
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W1513.35-0.4-2.91%-3.61
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
24W1413.75-0.25-1.79%-0.53
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W1314-0.55-3.78%+1.36
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W1214.55+0.55+3.93%+5.67
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W1114-0.35-2.44%+2.48
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W1014.35-0.45-3.04%+5.51
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0914.8+0.55+3.86%+9.66
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W0814.25+0.65+4.78%+6.56
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
24W0713.6+0.4+3.03%+2.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
24W0613.2-0.1-0.75%-0.09
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
24W0513.3-0.55-3.97%+0.99
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W0413.85+0.8+6.13%+5.63
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
24W0313.05+0.05+0.38%+0.44
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W0213-0.6-4.41%+0.69
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
24W0113.6+0.15+1.12%+5.55
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W5213.45+0.3+2.28%+4.73
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.15-0.05-0.38%+2.61
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W5013.2+0.2+1.54%+3
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W4913-0.2-1.52%+1.35
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
23W4813.2+0.15+1.15%+2.57
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W4713.05+0.35+2.76%+0.92
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W4612.7+0.05+0.4%-2.13
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4512.65+0.1+0.8%-3.07
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W4412.55+0.25+2.03%-4.62
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23W4312.3+0.3+2.5%-8.24
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
23W4212-0.65-5.14%-12.4
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
23W4112.65-0.4-3.07%-9.62
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
23W4013.05-0.05-0.38%-8.32
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W3913.1-0.05-0.38%-9.17
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W3813.15-0.2-1.5%-9.96
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
23W3713.35-0.2-1.48%-9.63
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
23W3613.55-0.45-3.21%-8.87
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3514+0.35+2.56%-6.26
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W3413.6500%-8.55
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.65-0.4-2.85%-8.55
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W3214.05-1.7-10.8%-5.92
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W3115.75-0.35-2.17%+5.92
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3016.1+0.2+1.26%+9.75
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W2915.9+0.15+0.95%+9.8
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W2815.75+0.25+1.61%+9.84
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W2715.5+0.05+0.32%+8.95
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W2615.45+0.1+0.65%+9.34
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23W2515.35+0.75+5.14%+9.37
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W2414.6+0.2+1.39%+4.57
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W2314.4+0.5+3.6%+3.31
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W2213.9+0.25+1.83%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2113.65-0.1-0.73%-3.38
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
23W2013.75+0.55+4.17%-3.35
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W1913.2+0.05+0.38%-7.82
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
23W1813.15-0.5-3.66%-8.83
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W1713.65-0.4-2.85%-5.99
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W1614.05-0.25-1.75%-3.05
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.3+0.05+0.35%-0.96
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W1414.25+0.05+0.35%-0.67
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
23W1314.2-0.2-1.39%+0.08
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W1214.4+0.1+0.7%+2.46
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
23W1114.3-0.9-5.92%+2.62
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W1015.2-0.35-2.25%+9.99
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
23W0915.55+0.6+4.01%+13.7
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W0814.9500%+10.8
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W0714.95+0.4+2.75%+11.9
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
23W0614.55+0.15+1.04%+10.5
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W0514.4+1.1+8.27%+11.3
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
23W0313.3-0.05-0.37%+4.98
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W0213.35+0.25+1.91%+6.9
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
23W0113.1+0.9+7.38%+6.4
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W5312.2-0.25-2.01%-0.09
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W5212.45-0.4-3.11%+2.66
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
22W5112.85+0.05+0.39%+6.37
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W5012.8-0.6-4.48%+6.16
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.4+0.3+2.29%+10.7
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W4813.1-0.1-0.76%+8.23
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W4713.2+0.65+5.18%+8.68
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
22W4612.55+1+8.66%+2.97
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
22W4511.55+0.7+6.45%-5.27
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4410.85-0.1-0.91%-11
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
22W4310.95-0.1-0.9%-10.2
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4211.05-0.75-6.36%-9.28
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22W4111.8+0.7+6.31%-2.57
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
22W4011.1-0.75-6.33%-7.29
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W3911.85-0.7-5.58%-0.06
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
22W3812.55-0.9-6.69%+6.91
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
22W3713.45+0.1+0.75%+16.1
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W3613.35-0.3-2.2%+16.9
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W3513.65-0.1-0.73%+21.3
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
22W3413.75+1.15+9.13%+24.5
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
22W3312.6+1.1+9.57%+16.1
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22W3211.5+0.6+5.5%+7.71
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.9+0.1+0.93%+2.72
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22W3010.8+0.65+6.4%+2.03
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
22W2910.15+0.15+1.5%-4.42
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
22W2810+0.4+4.17%-6.64
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
22W279.6-0.7-6.8%-11.6
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
22W2610.3-0.25-2.37%-6.88
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W2510.55-0.7-6.22%-6.03
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
22W2411.25+0.05+0.45%-0.95
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W2311.2+0.2+1.82%-1.85
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
22W2211-0.2-1.79%-4.16
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
22W2111.2+0.85+8.21%-3.03
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W2010.35-0.3-2.82%-11.1
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
22W1910.65+0.1+0.95%-9.86
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W1810.55-0.7-6.22%-11.3
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W1711.25-0.1-0.88%-6.37
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
22W1611.35-0.55-4.62%-6.23
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W1511.9-0.35-2.86%-2.67
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
22W1412.25-0.2-1.61%-1.09
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.45+0.2+1.63%-0.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W1212.25+0.3+2.51%-2.3
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W1111.95-0.1-0.83%-5.13
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
22W1012.05+0.1+0.84%-4.6
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W0911.95-0.45-3.63%-5.53
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W0812.4-0.2-1.59%-2.6
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
22W0712.6+0.9+7.69%-0.97
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W0511.7-0.4-3.31%-7.76
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W0412.1-0.3-2.42%-4.64
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W0312.4-0.55-4.25%-1.92
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W0212.95-1-7.17%+3.19
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
22W0113.95+0.4+2.95%+12.2
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
21W5213.55+0.4+3.04%+10.7
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
21W5113.15+0.15+1.15%+8.61
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
21W5013+0.6+4.84%+8.19
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
21W4912.4+0.1+0.81%+4
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
21W4812.3-0.7-5.38%+3.46
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
21W4713+0.7+5.69%+9.56
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.3+0.2+1.65%+4.75
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
21W4512.1+0.35+2.98%+3.05
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
21W4411.75+0.25+2.17%-0.65
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
21W4311.5+0.3+2.68%-3.7
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
21W4211.2-0.2-1.75%-7.41
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93