≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 乖離率河流圖(周)

8104 錸寶

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9531.3-0.35-1.12%1.44%31.331.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168523.2萬196859股/筆31.071.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193606.1萬232834張/筆31.33-0.05 (-0.16%)

連續漲跌: 連3跌  ( -0.8元 / -2.52%)

財報評分: 最新34分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

8104 錸寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.95-0.8-2.52%-1.14
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W4031.75+0.7+2.25%-1.07
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W3931.05+0.05+0.16%-4.69
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
26W3831+1.2+4.03%-6.18
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
26W3729.8-0.85-2.77%-12.1
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W3630.65-0.85-2.7%-11.4
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W3531.5+0.8+2.61%-11.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
26W3430.7-1.15-3.61%-15.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
26W3331.85+0.95+3.07%-13.1
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W3230.9+1.25+4.22%-16.1
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W3129.65-3.25-9.88%-19.9
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W3032.9-1.4-4.08%-11.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.23
26W2934.3-6.85-16.6%-8.4
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W2841.15+3.1+8.15%+8.62
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W2738.05+0.95+2.56%+2.35
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W2637.1-5.25-12.4%+1.06
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
26W2542.35+3.8+9.86%+16
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W2438.55-4.55-10.6%+7.24
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2343.1+1.95+4.74%+20.9
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
26W2241.15+5.75+16.2%+17.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
26W2135.4+1.5+4.42%+1.34
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
26W2033.9+0.15+0.44%-2.72
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
26W1933.75+0.5+1.5%-3.87
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W1833.25-1.5-4.32%-6.97
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
26W1734.75-5.25-13.1%-4.09
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26W1640+8.05+25.2%+9.2
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
26W1531.95-0.05-0.16%-11.2
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W1432-2.35-6.84%-10.9
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
26W1334.35-0.8-2.28%-4.43
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
26W1235.15+0.45+1.3%-1.79
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W1134.7-1.2-3.34%-2.5
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
26W1035.9-3.1-7.95%+1.87
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
26W0939+4.7+13.7%+12.2
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
26W0734.3-3-8.04%+0.99
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
26W0637.3-4.7-11.2%+10.7
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
26W0542+2.4+6.06%+26.1
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.6-0.35-0.88%+21.4
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W0339.95+8.5+27%+24.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0231.4500%-0.87
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W0131.45-0.65-2.02%-1.9
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
25W5232.1-0.3-0.93%-0.86
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W5132.4-0.1-0.31%-0.92
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W5032.5+2.3+7.62%-1.97
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4930.2+0.4+1.34%-10.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
25W4829.8+1.3+4.56%-14.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
25W4728.5-2.15-7.01%-20.3
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
25W4630.65-1.75-5.4%-16.7
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W4532.4-0.7-2.11%-13.8
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
25W4433.1-1-2.93%-13.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W4334.1+0.3+0.89%-12
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
25W4233.8-1.95-5.45%-13.2
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
25W4135.75+0.15+0.42%-9.32
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W4035.6-0.7-1.93%-10.6
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
25W3936.3-2-5.22%-9.35
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.3-1.25-3.16%-4.7
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
25W3739.55-5.45-12.1%-1.55
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
25W3645+3.1+7.4%+12.6
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
25W3541.9-0.15-0.36%+6.88
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
25W3442.05+1.2+2.94%+8.58
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
25W3340.85-0.75-1.8%+6.54
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W3241.6+2.75+7.08%+9.32
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W3138.85+1.95+5.28%+3.13
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25W3036.9-2.95-7.4%-1.75
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W2939.85-1.15-2.8%+7.04
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W2841+2.55+6.63%+12
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
25W2738.45+0.3+0.79%+7.3
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W2638.15+0.05+0.13%+6.79
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W2538.1+1.25+3.39%+6.63
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W2436.85+1.75+4.99%+2.13
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W2335.1-0.6-1.68%-3.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W2235.7-1.35-3.64%-3.3
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
25W2137.05-0.05-0.13%-0.81
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2037.1+0.5+1.37%-1.79
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25W1936.6-0.8-2.14%-4.03
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W1837.4+4.75+14.5%-2.82
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
25W1732.65+0.85+2.67%-15.8
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
25W1631.8+0.9+2.91%-19.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
25W1530.9-6.1-16.5%-23.2
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
25W1437-1.25-3.27%-9.82
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W1338.25-4.4-10.3%-8.32
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
25W1242.65+0.35+0.83%+0.62
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W1142.3+1.75+4.32%-1.07
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W1040.55-0.8-1.93%-7.57
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W0941.35-1.2-2.82%-8.46
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
25W0842.55+0.75+1.79%-8.29
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
25W0741.8+0.7+1.7%-10.8
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
25W0641.1-0.05-0.12%-12.3
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
25W0441.15+0.7+1.73%-12.6
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
25W0340.45-2.25-5.27%-14.7
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25W0242.7+1.2+2.89%-10.7
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0141.5-4.55-9.88%-13.8
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
24W5246.05-0.85-1.81%-5.52
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
24W5146.9-0.55-1.16%-3.16
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
24W5047.45-9.35-16.5%-1.48
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W4956.8-0.6-1.05%+18.5
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
24W4857.4+0.1+0.17%+23.1
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
24W4757.3+8.75+18%+25.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
24W4648.55+6.75+16.1%+9.48
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
24W4541.8-2.2-5%-3.75
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
24W4444-1.75-3.83%+2.62
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W4345.75+0.5+1.1%+7.48
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
24W4245.25-1.7-3.62%+6.31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
24W4146.95-2.45-4.96%+8.8
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24W4049.4+7.35+17.5%+13.3
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
24W3942.05-1.35-3.11%-5.02
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
24W3843.4-1-2.25%-1.88
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W3744.4+4.7+11.8%+1.53
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
24W3639.7-3.2-7.46%-7.67
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3542.9+0.55+1.3%+0.46
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
24W3442.35+5.75+15.7%+0.34
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W3336.6+1.95+5.63%-11.9
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
24W3234.65-5.3-13.3%-16.7
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W3139.95-5.8-12.7%-3.56
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W3045.75-7.15-13.5%+11.9
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
24W2952.9-0.1-0.19%+32.5
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
24W2853-4.9-8.46%+37.9
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
24W2757.9+16.4+39.5%+56.7
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
24W2641.5+4.6+12.5%+18.5
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
24W2536.9+2.05+5.88%+7.27
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W2434.85-1.05-2.92%+2
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
24W2335.9-0.55-1.51%+5.28
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W2236.45+2.55+7.52%+7.27
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
24W2133.9-3.1-8.38%+0.42
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24W2037+4.5+13.8%+9.62
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W1932.5-0.5-1.52%-3.07
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24W1833-0.05-0.15%-2.09
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.05-0.6-1.78%-2.47
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W1633.65-0.05-0.15%-1.29
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
24W1533.7+0.7+2.12%-1.43
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W1433-0.3-0.9%-3.76
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W1333.3-0.55-1.62%-3.28
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W1233.85-0.15-0.44%-2.06
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W1134-0.35-1.02%-1.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
24W1034.35+0.8+2.38%-0.93
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W0933.55-0.3-0.89%-3.52
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W0833.85-0.25-0.73%-3.08
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W0734.1-0.65-1.87%-2.73
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
24W0634.75-0.65-1.84%-1.15
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
24W0535.4-0.25-0.7%+0.88
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W0435.65+0.7+2%+1.91
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W0334.95-0.05-0.14%+0.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W0235+0.15+0.43%+0.8
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W0134.85-0.15-0.43%+0.39
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W5235+0.7+2.04%+0.76
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.3-0.7-2%-1.33
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W5035-0.65-1.82%+0.44
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
23W4935.65+0.1+0.28%+2.18
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W4835.5500%+2.12
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W4735.55+0.2+0.57%+2.17
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W4635.35+1.4+4.12%+1.82
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
23W4533.9500%-2.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W4433.95+0.05+0.15%-2.63
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
23W4333.9+0.55+1.65%-3.83
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
23W4233.35-1.55-4.44%-6.47
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W4134.9-0.2-0.57%-3.51
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
23W4035.1-0.25-0.71%-4.15
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
23W3935.35-0.05-0.14%-4.53
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
23W3835.4-0.15-0.42%-5.84
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
23W3735.55+0.9+2.6%-6.48
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
23W3634.65-0.7-1.98%-9.76
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
23W3535.35+0.8+2.32%-9.04
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
23W3434.55-0.75-2.12%-12.1
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.3-0.6-1.67%-11.2
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
23W3235.9-3.05-7.83%-10.6
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
23W3138.95-0.25-0.64%-3.62
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23W3039.2-0.8-2%-3.28
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W2940-0.75-1.84%-1.65
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
23W2840.75+0.35+0.87%-0.09
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
23W2740.4-2.35-5.5%-1.61
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
23W2642.75+1.95+4.78%+3.93
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
23W2540.8+0.25+0.62%-0.51
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2440.55-0.15-0.37%-1.2
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
23W2340.7-0.7-1.69%-0.72
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
23W2241.4+1.05+2.6%+1.25
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
23W2140.35+0.35+0.88%-1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
23W2040+0.5+1.27%-1.63
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W1939.5-1-2.47%-2.79
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23W1840.5-0.5-1.22%-0.17
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W1741-0.55-1.32%+1.52
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W1641.55-2.75-6.21%+3.76
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.3+2.95+7.13%+11.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
23W1441.35+0.25+0.61%+5.59
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W1341.1-0.15-0.36%+6.44
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
23W1241.25+1.3+3.25%+8.1
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W1139.95+0.65+1.65%+5.49
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
23W1039.3-0.4-1.01%+4.08
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W0939.7+0.6+1.53%+5.11
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
23W0839.1-0.55-1.39%+4.94
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
23W0739.65+1+2.59%+7.68
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W0638.65+0.55+1.44%+6.16
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
23W0538.1+1.5+4.1%+5.72
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
23W0336.6-0.4-1.08%+3.02
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W0237-0.35-0.94%+5.47
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W0137.35+3.15+9.21%+7.72
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W5334.2-1-2.84%-0.76
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W5235.2-2.3-6.13%+2.19
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W5137.5-1-2.6%+8.17
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W5038.5-0.95-2.41%+10.3
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.45+6.4+19.4%+12.9
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22W4833.05-0.4-1.2%-5.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
22W4733.45-0.8-2.34%-6.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W4634.25+0.4+1.18%-5.85
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W4533.85+2.4+7.63%-8.32
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W4431.45+0.65+2.11%-15.9
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
22W4330.8-0.9-2.84%-19.1
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W4231.7-2.9-8.38%-18.4
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
22W4134.6+0.6+1.76%-12.5
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22W4034-4.1-10.8%-15
24
28
32
36
40
44
48
52.01
56.01
22W3938.1-2.5-6.16%-5.26
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W3840.6+1.55+3.97%+0.59
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W3739.05-1.65-4.05%-3.53
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
22W3640.7-0.85-2.05%-1.47
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22W3541.55-0.7-1.66%-0.98
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W3442.25+0.9+2.18%-0.4
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
22W3341.35+1.5+3.76%-3.75
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
22W3239.85-0.6-1.48%-8.37
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.45-0.5-1.22%-8.66
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W3040.95+0.05+0.12%-9.13
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
22W2940.9+0.6+1.49%-11
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
22W2840.3+3.55+9.66%-14.3
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W2736.75-3.25-8.12%-24.1
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W2640-2.15-5.1%-20.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
22W2542.15-7.65-15.4%-19.6
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
22W2449.8+0.6+1.22%-8.27
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W2349.2+1.7+3.58%-11.4
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W2247.5-1.8-3.65%-16.4
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W2149.3+1.1+2.28%-15.3
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W2048.2-2-3.98%-19.6
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W1950.2-0.4-0.79%-18.7
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
22W1850.6-2.1-3.98%-20.3
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
22W1752.7-1.8-3.3%-20.2
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W1654.5-4.3-7.31%-19.3
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
22W1558.8-3.5-5.62%-16.4
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W1462.3-4.1-6.17%-13.1
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1366.4+0.1+0.15%-8.82
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
22W1266.3+0.8+1.22%-8.99
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W1165.5-0.9-1.36%-10.4
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
22W1066.4+1.3+2%-8.34
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
22W0965.1-6.9-9.58%-8.4
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
22W0872-0.1-0.14%+3.11
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.78
97.76
22W0772.1-0.8-1.1%+6.22
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
22W0572.9-10.6-12.7%+10.4
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W0483.5+11.7+16.3%+30.2
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
22W0371.8-20-21.8%+17.2
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W0291.8+16.3+21.6%+55
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
22W0175.5-1.9-2.45%+35.6
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
21W5277.4+10.7+16%+44.9
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
21W5166.7-3.4-4.85%+30.2
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
21W5070.1+13.7+24.3%+40.5
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
21W4956.4+7.8+16%+16.4
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
21W4848.6-0.35-0.72%+1.07
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
21W4748.95+2.25+4.82%+1.38
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4646.7-1.35-2.81%-3.27
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
21W4548.05-0.35-0.72%-1.23
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
21W4448.4+2.5+5.45%-1.81
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
21W4345.9+0.6+1.32%-7.56
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
21W4245.3-0.5-1.09%-10.2
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65