≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / 乖離率河流圖(周)

8103 瀚荃

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5118-3.5-2.97%4.24%117119114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8182.11億1,3411.36張/筆115.92.2119.980.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5093.01億2,2181.13張/筆120.1-1.5 (-1.26%)

連續漲跌: 連3跌  ( -7元 / -5.76%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41114.5-6.5-5.37%+13.3
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W40121-2-1.63%+21.8
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
26W39123-6.5-5.02%+25.5
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
26W38129.5+16.5+14.6%+35
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
26W37113-9.5-7.76%+21
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
26W36122.5+14+12.9%+32.9
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
26W35108.5+14.5+15.4%+19.9
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
26W3494+15.1+19.1%+3.58
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
26W3378.9+0.2+0.25%-13.9
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
26W3278.7+5.6+7.66%-15.8
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
26W3173.1-5.5-7%-24.1
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
26W3078.6-0.1-0.13%-21.7
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
26W2978.7-13.3-14.5%-23.2
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
26W2892-12-11.5%-11.2
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
26W27104+8.8+9.24%+0.67
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
26W2695.2-1.9-1.96%-6.12
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
26W2597.1+0.1+0.1%-3.45
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
26W2497-4-3.96%-2.67
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23101-10.5-9.42%+2.26
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
26W22111.5+6+5.69%+13.7
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
26W21105.5+2.5+2.43%+8.6
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
26W20103-13-11.2%+5.69
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
26W19116-9-7.2%+19.8
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
26W18125+19+17.9%+32.3
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
26W17106+12.9+13.9%+14.9
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
26W1693.1+4.5+5.08%+1.94
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
26W1588.6+9.3+11.7%-3.15
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
26W1479.3-5-5.93%-13.2
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
26W1384.3-1-1.17%-8.35
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
26W1285.3-0.1-0.12%-7.75
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
26W1185.4-6.1-6.67%-8.33
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
26W1091.5-8.4-8.41%-0.91
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
26W0999.9-9.6-8.77%+9.95
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
26W07109.5+14.5+15.3%+23.1
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W0695+9.5+11.1%+10.5
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
26W0585.5-10.5-10.9%+0.6
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0496+2.1+2.24%+13.5
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
26W0393.9-1.2-1.26%+13.7
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
26W0295.1+7.5+8.56%+19.8
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
26W0187.6+0.9+1.04%+14.9
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
25W5286.7-4-4.41%+18.1
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W5190.7-3.6-3.82%+28.3
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
25W5094.3+19.6+26.2%+39.3
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
25W4874.7+2.4+3.32%+15.7
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
25W4772.3-2.7-3.6%+14.5
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W4675+3.9+5.49%+21.6
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W4571.1-10.9-13.3%+18
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
25W4482+1.7+2.12%+39.2
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W4380.3+10.8+15.5%+43.5
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
25W4269.5+17.2+32.9%+30.9
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
25W4152.3-2.6-4.74%+2.38
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25W4054.9+4.2+8.28%+8.95
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
25W3950.7-0.7-1.36%+1.9
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
25W3851.4-0.1-0.19%+3.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.5-2.3-4.28%+4.91
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
25W3653.8-2.5-4.44%+10.5
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
25W3556.3+3.4+6.43%+16.9
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W3452.9-3.6-6.37%+11.2
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
25W3356.5+2.6+4.82%+19.7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
25W3253.9+10.25+23.5%+15.9
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
25W3143.65+0.9+2.11%-4.97
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
25W3042.75-0.75-1.72%-7.51
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
25W2943.5+0.25+0.58%-6.11
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
25W2843.25-3.4-7.29%-6.18
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W2746.65-0.8-1.69%+1.89
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
25W2647.45+1.45+3.15%+3.56
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
25W2546-0.15-0.33%+0.03
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
25W2446.15-0.95-2.02%-0.63
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
25W2347.1-1.5-3.09%+0.53
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W2248.6+0.55+1.14%+3.39
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
25W2148.05+0.75+1.59%+1.99
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
25W2047.3+0.6+1.28%-0.15
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1946.7-0.65-1.37%-1.89
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1847.35+3.15+7.13%-1.28
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W1744.2+3.7+9.14%-8.17
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
25W1640.5+1.35+3.45%-16.4
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
25W1539.15-7.95-16.9%-20.1
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W1447.1-2.55-5.14%-5.22
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
25W1349.65-2.25-4.34%-0.48
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
25W1251.9+0.4+0.78%+4.36
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
25W1151.5+2.4+4.89%+4
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
25W1049.1-0.85-1.7%-0.69
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
25W0949.95-1.45-2.82%+0.93
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W0851.4+1.1+2.19%+3.85
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W0750.3-1.1-2.14%+1.93
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
25W0651.4+1.8+3.63%+3.54
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
25W0449.6+1+2.06%-0.58
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
25W0348.6+1.05+2.21%-3.42
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
25W0247.55-0.4-0.83%-6.62
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
25W0147.95-1.7-3.42%-7.13
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.65+2.05+4.31%-5.1
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
24W5147.6-1.55-3.15%-10.7
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
24W5049.15-1.35-2.67%-9.89
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
24W4950.5+0.8+1.61%-9.14
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
24W4849.7-0.3-0.6%-13.2
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
24W4750+0.45+0.91%-14.7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.17
82.03
24W4649.55-4.55-8.41%-17.8
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W4554.1-0.5-0.92%-12.6
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W4454.6-0.6-1.09%-13
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
24W4355.2-1.2-2.13%-13.3
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
24W4256.4-0.4-0.7%-12.6
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
24W4156.8-0.1-0.18%-13.6
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
24W4056.9-5.2-8.37%-15.5
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W3962.1-2-3.12%-8.27
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W3864.1+1.5+2.4%-5.12
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
24W3762.6-9.3-12.9%-6.86
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W3671.9+4.4+6.52%+7.76
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W3567.5-4-5.59%+3.72
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3471.5+0.8+1.13%+12.6
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W3370.7+5.2+7.94%+15
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.9
86.05
24W3265.5-0.6-0.91%+10.1
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W3166.1-0.9-1.34%+14.1
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
24W3067-4.5-6.29%+19.2
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
24W2971.5-6.8-8.68%+31.7
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
24W2878.3+17+27.7%+50.3
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
24W2761.3+1+1.66%+23.6
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
24W2660.3+0.8+1.34%+24.4
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W2559.5+3.2+5.68%+25.3
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
24W2456.3+5.8+11.5%+21.6
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W2350.5+3.2+6.77%+11.9
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W2247.3+2.55+5.7%+5.75
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W2144.75-0.5-1.1%+0.26
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24W2045.25+0.05+0.11%+1.07
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
24W1945.2+1.85+4.27%+0.95
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
24W1843.35+1.3+3.09%-2.74
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24W1742.05-1.25-2.89%-5.6
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.3-2.25-4.94%-3.12
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
24W1545.55-1.1-2.36%+1.63
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
24W1446.65-1.05-2.2%+4.37
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
24W1347.7+3.9+8.9%+6.9
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
24W1243.8+2.5+6.05%-1.39
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W1141.3-3.95-8.73%-7.21
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W1045.25-0.85-1.84%+1.2
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24W0946.1-0.45-0.97%+3.92
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24W0846.55+1.3+2.87%+6.04
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24W0745.25+2.7+6.35%+4.35
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
24W0642.55-0.5-1.16%-0.83
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W0543.05-0.95-2.16%+1.12
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
24W0444-0.9-2%+4.43
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
24W0344.9+0.95+2.16%+7.89
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W0243.95-1.75-3.83%+7.13
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
24W0145.7+0.7+1.56%+12.7
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
23W524500%+12.3
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W5145+1+2.27%+13.5
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5044+3.35+8.24%+12.1
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23W4940.65+0.55+1.37%+4.32
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
23W4840.1+0.5+1.26%+2.87
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
23W4739.6+0.3+0.76%+1.84
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W4639.3+1.1+2.88%+1.46
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
23W4538.2+0.85+2.28%-0.89
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W4437.35+0.1+0.27%-2.86
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W4337.25+0.05+0.13%-3.58
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23W4237.2-0.5-1.33%-4.24
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
23W4137.7-1.75-4.44%-3.43
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W4039.45-0.05-0.13%+1.27
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
23W3939.5-0.25-0.63%+2.06
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.19
23W3839.75-0.75-1.85%+3.35
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W3740.5-0.35-0.86%+5.87
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
23W3640.85+2+5.15%+7.48
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W3538.85+1.2+3.19%+2.85
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
23W3437.65+0.85+2.31%+0.03
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
23W3336.8-0.2-0.54%-2.09
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237-2.75-6.92%-1.57
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
23W3139.75-0.25-0.62%+5.91
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W3040+0.3+0.76%+7.07
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
23W2939.7+3.1+8.47%+6.91
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
23W2836.6+0.4+1.1%-0.78
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
23W2736.2-0.15-0.41%-2.05
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
23W2636.35-0.7-1.89%-1.47
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W2537.05-0.25-0.67%+0.45
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W2437.3-0.5-1.32%+1.25
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W2337.8+0.7+1.89%+2.82
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W2237.1+0.15+0.41%+1.08
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
23W2136.95+0.1+0.27%+1.01
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
23W2036.85+0.6+1.66%+1.09
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
23W1936.25-1.25-3.33%-0.19
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
23W1837.5+0.4+1.08%+3.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1737.1+0.6+1.64%+3.63
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W1636.5-1-2.67%+3.2
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W1537.5+2.15+6.08%+7.32
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.35-0.9-2.48%+2.61
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W1336.25-0.2-0.55%+6.26
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W1236.45+0.15+0.41%+7.9
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W1136.3-0.75-2.02%+8.55
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
23W1037.05+1.55+4.37%+11.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W0935.5+0.2+0.57%+7.97
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W0835.3+0.2+0.57%+8.08
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W0735.1+1.7+5.09%+8.31
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W0633.4-0.2-0.6%+3.81
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
23W0533.6+2.1+6.67%+4.89
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W0331.5+0.55+1.78%-0.76
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
23W0230.95-0.15-0.48%-1.96
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23W0131.1+0.1+0.32%-1.09
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
22W5331-0.9-2.82%-1.62
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W5231.9-0.15-0.47%+0.92
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W5132.05-0.1-0.31%+0.57
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W5032.15-1.75-5.16%-0.01
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W4933.9+1.25+3.83%+4.23
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4832.65+0.65+2.03%-0.55
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W4732-0.05-0.16%-3.95
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
22W4632.05+0.45+1.42%-5.38
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
22W4531.6+1.8+6.04%-8.31
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
22W4429.8+0.55+1.88%-14.2
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
22W4329.25-0.05-0.17%-16.9
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
22W4229.3-2.7-8.44%-18.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W4132-0.25-0.78%-11.9
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
22W4032.25-3.05-8.64%-11.8
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W3935.3-0.45-1.26%-3.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3835.75-1.2-3.25%-2.9
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
22W3736.95-0.95-2.51%-0.18
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W3637.9-1.05-2.7%+1.61
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W3538.95-0.3-0.76%+3.91
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W3439.25-0.5-1.26%+4.57
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
22W3339.75+4.55+12.9%+5.83
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W3235.2-0.8-2.22%-5.97
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W3136-0.8-2.17%-4.53
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3036.8+0.95+2.65%-3.12
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
22W2935.85+0.5+1.41%-6.57
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W2835.35+2.6+7.94%-9.06
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
22W2732.75-5.4-14.2%-17.2
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W2638.15-0.15-0.39%-5.9
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
22W2538.3-2.35-5.78%-6.94
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
22W2440.65+0.35+0.87%-2.62
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
22W2340.3+0.7+1.77%-4.42
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W2239.600%-7.58
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
22W2139.6+1.5+3.94%-9.05
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W2038.1-0.65-1.68%-14.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W1938.75-0.85-2.15%-14.2
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
22W1839.6-2.2-5.26%-13.1
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
22W1741.8-0.6-1.42%-9.12
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
22W1642.4-2.1-4.72%-8.61
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22W1544.5-0.8-1.77%-5.49
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
22W1445.3-0.85-1.84%-4.86
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22W1346.15+0.25+0.54%-3.61
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1245.9-0.2-0.43%-4.37
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22W1146.1-3.15-6.4%-4.59
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
22W1049.25+0.7+1.44%+1.44
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
22W0948.55-2.25-4.43%+0.32
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
22W0850.8+2.65+5.5%+4.75
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
22W0748.15+4.15+9.43%-0.49
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W0544-1-2.22%-9.24
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
22W0445-2-4.26%-7.75
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
22W0347-4.4-8.56%-3.38
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
22W0251.400%+6.78
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
22W0151.4+2.7+5.54%+8.66
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
21W5248.7+0.95+1.99%+4.87
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
21W5147.75-2.25-4.5%+4.15
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
21W5050+0.85+1.73%+10.5
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
21W4949.15+1.9+4.02%+10.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
21W4847.25-2.6-5.22%+7.37
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
21W4749.85+0.45+0.91%+14.3
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
21W4649.4+0.05+0.1%+14.9
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4549.35+1.45+3.03%+15.8
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
21W4447.9+4.65+10.8%+12.5
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
21W4343.25+2.85+7.05%+1.84
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
21W4240.4-0.15-0.37%-5.88
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09