≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 乖離率河流圖(周)

8011 台通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.55-0.1-0.6%2.11%16.416.716.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413679.2萬3301.25張/筆16.450.8622.53-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,816萬6501.67張/筆16.69-0.35 (-2.07%)

連續漲跌: 連3跌  ( -0.55元 / -3.24%)

財報評分: 最新53分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4216.45-0.1-0.6%+2.25
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W4116.55+0.45+2.8%+2.97
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
26W4016.1+0.2+1.26%-0.29
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W3915.9+0.2+1.27%-2.41
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3815.7+0.15+0.96%-4.13
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W3715.55-0.15-0.96%-6.06
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
26W3615.7-0.4-2.48%-6.35
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W3516.1+0.1+0.63%-5.36
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W3416-0.15-0.93%-6.77
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W3316.15-0.15-0.92%-6.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26W3216.3-0.15-0.91%-6.73
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W3116.45+0.25+1.54%-7.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W3016.2-0.05-0.31%-9.65
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W2916.25-1.25-7.14%-10.8
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W2817.5-0.5-2.78%-5.56
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W2718+1+5.88%-4.1
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26W2617-1-5.56%-10.2
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W2518-0.3-1.64%-6.38
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2418.3-0.6-3.17%-5.76
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
26W2318.9+0.85+4.71%-3.48
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W2218.05-0.35-1.9%-8.46
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
26W2118.4+0.55+3.08%-7.82
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W2017.85-1.45-7.51%-11.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W1919.3-0.05-0.26%-4.91
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
26W1819.35-0.65-3.25%-5.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W1720-0.25-1.23%-3.17
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W1620.25-0.35-1.7%-2.82
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W1520.6+0.5+2.49%-1.62
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W1420.1-0.75-3.6%-4.6
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W1320.85+0.35+1.71%-2.04
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26W1220.5+0.1+0.49%-4.31
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1120.4-0.3-1.45%-5.54
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
26W1020.7-0.5-2.36%-4.51
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W0921.2+0.7+3.41%-2.51
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
26W0720.5+0.4+1.99%-5.41
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
26W0620.1-0.55-2.66%-7.59
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0520.65-2-8.83%-5.58
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W0422.65+0.25+1.12%+2.79
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26W0322.4+0.85+3.94%+1.66
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26W0221.55-0.75-3.36%-1.98
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W0122.3-0.6-2.62%+1.38
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
25W5222.9+0.25+1.1%+4.25
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
25W5122.65-0.1-0.44%+3.44
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
25W5022.75+1.3+6.06%+3.97
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W4921.45-0.15-0.69%-1.67
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W4821.6+1.35+6.67%-1.51
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W4720.25-1.25-5.81%-8.36
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W4621.5-0.15-0.69%-3.4
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
25W4521.65-1.15-5.04%-3.15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W4422.8+0.15+0.66%+2.28
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W4322.65+0.9+4.14%+2.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W4221.75+0.05+0.23%-0.86
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W4121.7-0.2-0.91%-0.74
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W4021.9-0.1-0.45%+0.76
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3922-0.45-2%+1.83
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W3822.45+0.55+2.51%+4.44
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
25W3721.9-1.05-4.58%+2.72
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W3622.95-0.8-3.37%+7.61
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25W3523.75+1.4+6.26%+11.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W3422.35-0.4-1.76%+5.33
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W3322.75+1.9+9.11%+7.12
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W3220.85+0.5+2.46%-1.74
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W3120.35-0.15-0.73%-4.15
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W3020.5-0.25-1.2%-3.76
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2920.75+0.7+3.49%-2.56
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
25W2820.05-0.15-0.74%-5.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W2720.2-0.4-1.94%-4.86
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W2620.6+0.45+2.23%-3.96
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W2520.15-1.85-8.41%-7.13
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
25W2422-0.8-3.51%-0.03
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W2322.8+0.3+1.33%+3.01
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W2222.5-0.1-0.44%+1.51
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2122.6+0.1+0.44%+1.73
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W2022.5+1.5+7.14%+0.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
25W1921-0.25-1.18%-6.09
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W1821.25+0.8+3.91%-5.72
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W1720.45+0.1+0.49%-9.67
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W1620.35+0.75+3.83%-10.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W1519.6-3.45-15%-14.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W1423.05-0.75-3.15%-1.02
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W1323.8-0.4-1.65%+1.61
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W1224.2+0.55+2.33%+2.98
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W1123.65+0.45+1.94%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
25W1023.2+0.05+0.22%-2.27
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W0923.15-0.5-2.11%-3.51
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W0823.65+0.3+1.28%-2.71
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W0723.35+0.05+0.21%-5.26
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
25W0623.3+0.75+3.33%-6.96
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25W0422.55+0.15+0.67%-11
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W0322.4-0.4-1.75%-13
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0222.8-0.85-3.59%-12.6
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W0123.65-1.15-4.64%-10.6
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
24W5224.800%-6.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
24W5124.8-0.05-0.2%-7.08
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W5024.85-1.25-4.79%-7.57
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W4926.1-0.4-1.51%-3.73
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W4826.5-0.75-2.75%-2.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4727.25-0.8-2.85%-0.42
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W4628.05-0.45-1.58%+2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4528.5+1.2+4.4%+5.08
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W4427.3-0.35-1.27%+1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W4327.65+0.95+3.56%+2.17
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W4226.7-0.95-3.44%-1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W4127.65+2.05+8.01%+1.74
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
24W4025.6-0.4-1.54%-5.66
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
24W3926-1.35-4.94%-4.28
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W3827.35-0.45-1.62%+0.91
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
24W3727.8-0.75-2.63%+2.86
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3628.55+1.2+4.39%+6.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W3527.35+0.95+3.6%+4.34
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
24W3426.4+0.65+2.52%+2.04
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W3325.75-0.5-1.9%+0.53
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W3226.25-2.5-8.7%+3.6
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24W3128.75+1.9+7.08%+14.4
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W3026.85-2.15-7.41%+9.18
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W2929+1.9+7.01%+19.8
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W2827.1+1.15+4.43%+13.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W2725.95+0.7+2.77%+9
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W2625.25-1.1-4.17%+6.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
24W2526.35+2.7+11.4%+12.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W2423.65+1.55+7.01%+1.17
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W2322.1-0.85-3.7%-6.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W2222.95-0.1-0.43%-4.95
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W2123.05+0.9+4.06%-4.92
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
24W2022.15-1.5-6.34%-8.88
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W1923.65+2+9.24%-3.18
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1821.65-0.3-1.37%-11.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
24W1721.95-2.7-11%-10.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1624.65-1.5-5.74%+0.02
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
24W1526.15+2.85+12.2%+6.67
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W1423.3-0.45-1.89%-3.58
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
24W1323.75-1.15-4.62%-2.14
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W1224.9-3.1-11.1%+2.45
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
24W1128+0.25+0.9%+15.8
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
24W1027.75+3.55+14.7%+16.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W0924.2+0.3+1.26%+4.4
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W0823.9+0.2+0.84%+4.67
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W0723.7-0.45-1.86%+5.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W0624.15+0.75+3.21%+9.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
24W0523.4+0.85+3.77%+8.43
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W0422.55-0.4-1.74%+6.64
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W0322.95+1.35+6.25%+10.4
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
24W0221.6-3.05-12.4%+6.14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
24W0124.65+0.45+1.86%+22.6
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5224.2+0.9+3.86%+22.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W5123.3+0.9+4.02%+21.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W5022.4+2.05+10.1%+18.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
23W4920.35+0.65+3.3%+9.09
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
23W4819.7+0.15+0.77%+6.73
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23W4719.55+1.1+5.96%+6.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W4618.45+1+5.73%+1.22
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
23W4517.45-0.3-1.69%-3.49
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W4417.75-0.05-0.28%-1.33
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W4317.8+0.45+2.59%-0.77
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W4217.35-1.15-6.22%-2.97
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W4118.5-0.8-4.15%+3.37
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
23W4019.3+1+5.46%+7.61
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W3918.3-0.45-2.4%+2.28
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W3818.75-0.5-2.6%+4.77
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
23W3719.25+1.45+8.15%+7.96
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W3617.8-0.7-3.78%+0.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
23W3518.5+0.75+4.23%+3.8
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3417.75+1.2+7.25%-0.86
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
23W3316.55+0.3+1.85%-7.68
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
23W3216.25-0.85-4.97%-9.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W3117.1+0.05+0.29%-5.2
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W3017.05-0.5-2.85%-4.75
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2917.55-1.45-7.63%-1.3
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
23W2819+0.25+1.33%+8.07
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W2718.75+0.4+2.18%+8.53
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W2618.35+0.45+2.51%+8.11
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W2517.9+0.2+1.13%+7.21
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W2417.7-1.55-8.05%+7.57
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W2319.25-0.3-1.53%+18.9
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W2219.55+1.5+8.31%+23.5
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W2118.05+0.35+1.98%+16.7
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W2017.7+1.15+6.95%+16.5
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W1916.55+1.25+8.17%+10.7
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W1815.3-0.2-1.29%+3.57
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W1715.5+0.55+3.68%+5.36
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1614.95-0.1-0.66%+2.42
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W1515.05+0.25+1.69%+3.63
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1414.8+0.05+0.34%+2.34
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W1314.7500%+2.38
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1214.75+0.45+3.15%+2.62
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W1114.3-0.3-2.05%-0.46
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W1014.6-0.15-1.02%+1.31
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W0914.75+0.25+1.72%+1.83
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W0814.5-0.05-0.34%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W0714.55+0.3+2.11%+0.93
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W0614.25-0.25-1.72%-0.96
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W0514.5+0.5+3.57%+0.83
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
23W031400%-2.2
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W0214-0.25-1.75%-2.12
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
23W0114.25+0.15+1.06%-0.56
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W5314.1-0.2-1.4%-2.06
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
22W5214.3-0.35-2.39%-0.75
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W5114.65-0.25-1.68%+1.41
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014.9-0.65-4.18%+2.51
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
22W4915.55+1.5+10.7%+6.82
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W4814.05-0.25-1.75%-3.84
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W4714.3+0.1+0.7%-3.23
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W4614.2+0.05+0.35%-4.94
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W4514.15+0.5+3.66%-6.2
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W4413.65-0.2-1.44%-9.86
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
22W4313.85-0.5-3.48%-8.97
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22W4214.35-0.75-4.97%-5.95
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W4115.1+0.85+5.96%-1.01
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W4014.25-0.55-3.72%-6.18
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W3914.8-1-6.33%-2.31
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22W3815.8+0.6+3.95%+4.18
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W3715.2-1.05-6.46%+0.43
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W3616.25+0.05+0.31%+6.85
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W3516.2-0.2-1.22%+6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3416.4+0.3+1.86%+8.06
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3316.1+1.2+8.05%+6.43
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3214.9+0.3+2.05%-1.05
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W3114.6+0.2+1.39%-3.53
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
22W3014.4+0.1+0.7%-5.43
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
22W2914.3+0.05+0.35%-7.05
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W2814.25+0.5+3.64%-8.34
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W2713.75-1.25-8.33%-12.7
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
22W2615-0.4-2.6%-6.32
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W2515.4-0.75-4.64%-5.37
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W2416.1500%-1.64
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
22W2316.15+0.25+1.57%-2.05
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W2215.9+0.15+0.95%-4.37
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
22W2115.75+0.55+3.62%-6.12
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W2015.2-0.7-4.4%-10.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W1915.9+0.1+0.63%-8.09
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W1815.8-0.65-3.95%-9.34
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W1716.45+0.05+0.3%-6.64
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W1616.4-0.45-2.67%-7.83
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W1516.85-0.35-2.03%-6.49
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1417.2-1.2-6.52%-5.75
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W1318.4+1.1+6.36%-0.1
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
22W1217.3+0.25+1.47%-6.58
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
22W1117.05-0.9-5.01%-8.79
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1017.95+0.1+0.56%-4.87
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W0917.85-1-5.31%-6.01
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W0818.85-0.05-0.26%-1.21
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W0718.9+1.35+7.69%-0.59
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W0517.55-0.75-4.1%-7.39
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W0418.3-0.4-2.14%-3.43
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W0318.7-0.65-3.36%-0.65
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W0219.35-0.5-2.52%+3.82
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W0119.85+0.45+2.32%+7.79
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21W5219.4-0.3-1.52%+6.68
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
21W5119.7+0.15+0.77%+9.73
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
21W5019.55+0.2+1.03%+10.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
21W4919.35-0.2-1.02%+11.1
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
21W4819.55+0.55+2.89%+13.8
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4719+1.05+5.85%+12.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
21W4617.95-0.15-0.83%+8.01
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
21W4518.1+0.55+3.13%+9.75
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
21W4417.55+0.9+5.41%+6.61
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
21W4316.65+0.35+2.15%+1.29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
21W4216.3-0.15-0.91%-1.17
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09