≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 乖離率河流圖(周)

8016 矽創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291289.5+1.5+0.52%1.21%289.5291.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3179,194萬788403股/筆289.82.5914.560.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6972.02億13,25253張/筆290.2-6.5 (-2.2%)

連續漲跌: 首日上漲  ( +1.5元 / +0.52%)

財報評分: 最新66分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129100%+0.28
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.2
406.3
26W40291+7.5+2.65%-1.6
177.4
207
236.6
266.2
295.7
325.3
354.9
384.4
414
26W39283.5+2.5+0.89%-5.2
179.4
209.3
239.2
269.1
299
328.9
358.8
388.8
418.7
26W38281+3.5+1.26%-6.69
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
26W37277.5-16-5.45%-8.31
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.4
423.7
26W36293.5-2.5-0.84%-3.32
182.1
212.5
242.9
273.2
303.6
333.9
364.3
394.7
425
26W3529600%-2.74
182.6
213
243.5
273.9
304.3
334.8
365.2
395.7
426.1
26W34296-10-3.27%-2.99
183.1
213.6
244.1
274.6
305.1
335.6
366.1
396.7
427.2
26W33306-4.5-1.45%+0.39
182.9
213.4
243.8
274.3
304.8
335.3
365.8
396.3
426.7
26W32310.5+44+16.5%+2.7
181.4
211.6
241.9
272.1
302.3
332.6
362.8
393.1
423.3
26W31266.5-27.5-9.35%-11
179.7
209.6
239.6
269.5
299.5
329.4
359.4
389.3
419.2
26W30294+8+2.8%-0.89
178
207.7
237.3
267
296.7
326.3
356
385.6
415.3
26W29286-77-21.2%-1.95
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
26W28363+29+8.68%+26.8
171.7
200.4
229
257.6
286.2
314.9
343.5
372.1
400.7
26W27334+23+7.4%+21.9
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
26W26311+10.5+3.49%+18.3
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368
26W25300.5+11+3.8%+18.2
152.5
178
203.4
228.8
254.2
279.7
305.1
330.5
355.9
26W24289.5-14-4.61%+17.4
147.9
172.6
197.3
221.9
246.6
271.2
295.9
320.6
345.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23303.5-2.5-0.82%+26.6
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
26W22306+14+4.79%+32.2
138.9
162
185.1
208.3
231.4
254.6
277.7
300.8
324
26W21292+18+6.57%+30.8
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
26W20274+1+0.37%+27.2
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
26W19273+43+18.7%+30.7
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
26W18230+0.5+0.22%+13.3
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
26W17229.5+14.5+6.74%+14.7
120
140
160
180
200
220
240
260
280.1
26W16215+12.5+6.17%+9.18
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
26W15202.5+11.5+6.02%+3.95
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
26W14191-7.5-3.78%-1.1
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
26W13198.5-2.5-1.24%+3.3
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
26W1220100%+5.34
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
26W11201+6+3.08%+6.13
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
26W10195-4-2.01%+3.87
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
26W09199+9+4.74%+6.55
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
26W07190-0.5-0.26%+2.62
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
26W06190.5-5-2.56%+3.27
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
26W05195.5+3.5+1.82%+6.36
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04192+3+1.59%+4.24
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
26W03189+1.5+0.8%+1.74
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
26W02187.5+7+3.88%+0.06
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
26W01180.5+2+1.12%-4.61
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
25W52178.5-2.5-1.38%-6.68
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
25W51181-1.5-0.82%-6.68
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
25W50182.5+3+1.67%-7.31
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
25W49179.5-3-1.64%-9.64
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
25W48182.5+4.5+2.53%-9.2
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
25W47178-3-1.66%-12.4
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
25W46181-1-0.55%-11.7
123
143.5
164
184.5
205
225.5
246
266.5
287
25W45182-18.5-9.23%-12.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
25W44200.5-12-5.65%-3.89
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
25W43212.5+2.5+1.19%+1.73
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
25W42210-1.5-0.71%+0.91
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.6
291.4
25W41211.5+4.5+2.17%+1.68
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
25W40207-6.5-3.04%-0.28
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
25W39213.5-5.5-2.51%+2.93
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38219+13.5+6.57%+5.72
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
25W37205.5-4.5-2.14%+0.15
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
25W3621000%+2.11
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
25W35210+7.5+3.7%+1.98
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
25W34202.5-4.5-2.17%-1.94
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
25W33207+4+1.97%-0.28
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
25W32203-1-0.49%-2.57
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
25W31204+1.5+0.74%-2.3
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
25W30202.5-6-2.88%-3.36
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
25W29208.5+2.5+1.21%-0.42
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
25W28206+1+0.49%-1.16
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
25W27205-5-2.38%-0.93
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
25W26210+16.5+8.53%+1.92
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
25W25193.5-18-8.51%-5.86
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
25W24211.5-2-0.94%+1.95
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
25W23213.5-4-1.84%+2.83
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
25W22217.5+1+0.46%+4.63
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
25W21216.5-0.5-0.23%+4.14
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20217+8+3.83%+4.21
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
25W19209-4.5-2.11%+0.7
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W18213.5+13+6.48%+2.68
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
25W17200.5+4.5+2.3%-3.43
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
25W16196+9.5+5.09%-5.82
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.6
291.4
25W15186.5-7-3.62%-10.9
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
25W14193.5-10-4.91%-8.48
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
25W13203.5-15-6.86%-4.56
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
25W12218.5+5+2.34%+1.99
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
25W11213.5-3.5-1.61%+0.11
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
25W10217-0.5-0.23%+1.91
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
25W09217.5-3.5-1.58%+2.52
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
25W08221+13+6.25%+4.26
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.7
25W07208-6-2.8%-1.82
127.1
148.3
169.5
190.7
211.8
233
254.2
275.4
296.6
25W06214+4.5+2.15%+0.61
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
25W04209.5+2.5+1.21%-1.68
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
25W03207-4.5-2.13%-3.76
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
25W02211.5-2.5-1.17%-2.53
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01214-3-1.38%-2.03
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
24W52217+0.5+0.23%-1.31
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
24W51216.5+10.5+5.1%-2.05
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
24W50206-3-1.44%-6.93
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
24W49209+2+0.97%-6.02
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
24W48207-8-3.72%-7.16
133.8
156.1
178.4
200.7
223
245.3
267.6
289.8
312.1
24W47215-4.5-2.05%-4.46
135
157.5
180
202.5
225
247.5
270
292.6
315.1
24W46219.5+0.5+0.23%-2.86
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
24W4521900%-3.38
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24W44219-16.5-7.01%-3.48
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
24W43235.5+3.5+1.51%+3.05
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
24W42232+2+0.87%+1.06
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
24W41230-3-1.29%-0.27
138.4
161.4
184.5
207.6
230.6
253.7
276.7
299.8
322.9
24W40233+1+0.43%+0.22
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
24W39232+11.5+5.22%-0.95
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
24W38220.5+1+0.46%-6.67
141.8
165.4
189
212.6
236.3
259.9
283.5
307.2
330.8
24W37219.5+3+1.39%-8.82
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
24W36216.5-17.5-7.48%-11.9
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35234+7+3.08%-6.21
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
24W34227-1.5-0.66%-9.74
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
24W33228.5+6.5+2.93%-10.1
152.5
177.9
203.3
228.7
254.1
279.5
304.9
330.4
355.8
24W32222-18.5-7.69%-13.5
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
24W31240.5-8.5-3.41%-7.65
156.3
182.3
208.3
234.4
260.4
286.5
312.5
338.6
364.6
24W30249+3.5+1.43%-5.35
157.8
184.2
210.5
236.8
263.1
289.4
315.7
342
368.3
24W29245.5-9-3.54%-7.41
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
24W28254.5-1-0.39%-4.71
160.2
187
213.7
240.4
267.1
293.8
320.5
347.2
373.9
24W27255.5-3-1.16%-5.28
161.8
188.8
215.8
242.8
269.7
296.7
323.7
350.7
377.6
24W26258.5-20-7.18%-5.24
163.7
191
218.2
245.5
272.8
300.1
327.4
354.7
381.9
24W25278.5-4.5-1.59%+1.15
165.2
192.7
220.3
247.8
275.3
302.9
330.4
358
385.5
24W24283+16+5.99%+2.17
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
24W23267+7+2.69%-3.58
166.2
193.8
221.5
249.2
276.9
304.6
332.3
360
387.7
24W22260-1-0.38%-6.54
166.9
194.7
222.6
250.4
278.2
306
333.8
361.6
389.5
24W21261-1.5-0.57%-7.12
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24W20262.5-7.5-2.78%-7.37
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
24W19270-5-1.82%-5.12
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
24W18275-1-0.36%-3.42
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.2
398.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17276+5.5+2.03%-3.07
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.2
398.6
24W16270.5-18.5-6.4%-4.93
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
24W15289-6.5-2.2%+1.34
171.1
199.6
228.2
256.7
285.2
313.7
342.2
370.8
399.3
24W14295.5+4+1.37%+3.96
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
24W13291.5-8.5-2.83%+2.99
169.8
198.1
226.4
254.7
283
311.3
339.6
368
396.3
24W12300+18+6.38%+6.38
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
24W11282-1.5-0.53%+0.52
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.8
24W10283.5-13-4.38%+0.88
168.6
196.7
224.8
252.9
281
309.1
337.2
365.4
393.5
24W09296.5+4.5+1.54%+5.26
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
24W08292+14+5.04%+3.79
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
24W07278+6+2.21%-1.23
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394
24W06272-3-1.09%-3.78
169.6
197.9
226.2
254.4
282.7
311
339.2
367.5
395.8
24W05275+1.5+0.55%-3.05
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
24W04273.5-5.5-1.97%-3.79
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
24W03279+2.5+0.9%-1.77
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.7
24W02276.5-3.5-1.25%-2.86
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370
398.5
24W01280+2+0.72%-1.5
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
23W52278-3-1.07%-2.1
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51281-7.5-2.6%-1.06
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
23W50288.5-3.5-1.2%+1.47
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
23W4929200%+2.32
171.2
199.8
228.3
256.8
285.4
313.9
342.5
371
399.5
23W48292-1.5-0.51%+2.72
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
23W47293.5-0.5-0.17%+4.42
168.6
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
23W46294+9.5+3.34%+6.27
166
193.7
221.3
249
276.7
304.3
332
359.6
387.3
23W45284.5+1.5+0.53%+4.6
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
23W44283+12.5+4.62%+5.48
161
187.8
214.6
241.5
268.3
295.1
322
348.8
375.6
23W43270.5-16.5-5.75%+2.25
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.4
23W42287+15.5+5.71%+10.1
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
23W41271.5-4.5-1.63%+6.26
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
23W40276-2.5-0.9%+9.72
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
23W39278.5-6.5-2.28%+11.7
149.7
174.6
199.5
224.5
249.4
274.4
299.3
324.2
349.2
23W38285-17.5-5.79%+15.8
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
23W37302.5+25+9.01%+24.8
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
23W36277.5+27+10.8%+16.9
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
23W35250.5+14.5+6.14%+6.91
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
23W34236+2.5+1.07%+1.54
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33233.5-3-1.27%+0.96
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
23W32236.5+2.5+1.07%+2.6
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
23W31234+15+6.85%+2.08
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
23W30219-2-0.9%-4.13
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
23W29221+1+0.45%-3.53
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
23W28220-28.5-11.5%-4.24
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
23W27248.5+14+5.97%+6.99
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
23W26234.5-2-0.85%+1.26
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
23W25236.5-2-0.84%+2.02
139.1
162.3
185.4
208.6
231.8
255
278.2
301.4
324.5
23W24238.5+1+0.42%+2.77
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
23W23237.5+11.5+5.09%+2.81
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
23W22226+5+2.26%-1.71
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
23W21221-2.5-1.12%-3.99
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.2
322.3
23W20223.5+3.5+1.59%-3.13
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
23W19220-3.5-1.57%-4.46
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.4
322.4
23W18223.5-4-1.76%-2.65
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
23W17227.5-2-0.87%-0.47
137.1
160
182.9
205.7
228.6
251.4
274.3
297.2
320
23W16229.5-23.5-9.29%+1.81
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15253+13.5+5.64%+14
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
23W14239.5+2+0.84%+10.4
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
23W13237.5-2.5-1.04%+11.9
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
23W12240+15.5+6.9%+15.8
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
23W11224.5+1+0.45%+10.6
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23W10223.5-6-2.61%+12
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.4
23W09229.5+1.5+0.66%+16.4
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
23W08228+10.5+4.83%+17.5
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
23W07217.5+6.5+3.08%+13.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
23W06211+0.5+0.24%+11.4
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
23W05210.5+24+12.9%+12.9
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W03186.5+3.5+1.91%+1.96
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
23W02183-6-3.17%+0.72
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
23W01189+11.5+6.48%+4.62
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
22W53177.5+4+2.31%-1.14
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
22W52173.5-11.5-6.22%-2.82
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
22W51185+5.5+3.06%+4
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
22W50179.5-12.5-6.51%+1.54
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49192+3.5+1.86%+8.71
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
22W48188.5-1-0.53%+6.94
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
22W47189.5-6.5-3.32%+7.46
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
22W46196+22+12.6%+11.6
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
22W45174+10+6.1%-0.18
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
22W44164-6.5-3.81%-5.58
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
22W43170.5+1+0.59%-1.99
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
22W42169.5-5-2.87%-2.5
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
22W41174.5+10+6.08%+1.61
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
22W40164.5-0.5-0.3%-4.83
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
22W39165-5.5-3.23%-5.53
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
22W38170.5-7-3.94%-4.15
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
22W37177.5-10-5.33%-2.64
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
22W36187.5-2-1.06%-0.08
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
22W35189.5+10+5.57%-2.03
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
22W34179.500%-9.17
118.6
138.3
158.1
177.9
197.6
217.4
237.1
256.9
276.7
22W33179.5+13.5+8.13%-11.5
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
22W32166-1.5-0.9%-20.2
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31167.5-1.5-0.89%-22
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
22W30169+27+19%-23.7
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
22W29142-47-24.9%-37.9
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
22W28189+1+0.53%-20.9
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
22W27188-19-9.18%-23.7
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
22W26207-21-9.21%-18.7
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
22W25228-19-7.69%-12.8
156.9
183.1
209.3
235.4
261.6
287.7
313.9
340
366.2
22W24247-15.5-5.9%-7.7
160.6
187.3
214.1
240.9
267.6
294.4
321.1
347.9
374.7
22W23262.5+18.5+7.58%-3.53
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.8
381
22W22244-3-1.21%-11.2
164.8
192.3
219.8
247.2
274.7
302.2
329.6
357.1
384.6
22W21247-1-0.4%-11.3
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
22W20248-3-1.2%-12.2
169.4
197.6
225.8
254.1
282.3
310.5
338.8
367
395.2
22W19251-6.5-2.52%-12.3
171.7
200.3
228.9
257.5
286.2
314.8
343.4
372
400.6
22W18257.5-4.5-1.72%-10.8
173.1
202
230.9
259.7
288.6
317.4
346.3
375.2
404
22W17262-11.5-4.2%-9.87
174.4
203.5
232.6
261.6
290.7
319.8
348.8
377.9
407
22W16273.5-13-4.54%-6.5
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
22W15286.5-8-2.72%-2.73
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.4
22W14294.5-4.5-1.51%-0.88
178.3
208
237.7
267.4
297.1
326.8
356.5
386.3
416
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13299-7.5-2.45%-0.04
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.8
22W12306.5+1+0.33%+1.61
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
22W11305.5+9.5+3.21%+1.44
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
22W10296+4.5+1.54%-1.52
180.3
210.4
240.5
270.5
300.6
330.6
360.7
390.8
420.8
22W09291.5-7-2.35%-2.52
179.4
209.3
239.2
269.1
299
328.9
358.8
388.8
418.7
22W08298.5+0.5+0.17%-0.19
179.4
209.4
239.3
269.2
299.1
329
358.9
388.8
418.7
22W07298+15.5+5.49%+0.25
178.4
208.1
237.8
267.5
297.3
327
356.7
386.5
416.2
22W05282.5-2.5-0.88%-4.2
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.3
412.8
22W04285-0.5-0.18%-2.95
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
22W03285.5-14.5-4.83%-1.77
174.4
203.5
232.5
261.6
290.7
319.7
348.8
377.8
406.9
22W02300-20-6.25%+4.77
171.8
200.4
229.1
257.7
286.3
315
343.6
372.3
400.9
22W01320-0.5-0.16%+13.8
168.8
196.9
225
253.1
281.3
309.4
337.5
365.7
393.8
21W52320.5-11.5-3.46%+16.5
165
192.5
220
247.5
275
302.5
330
357.5
385
21W51332+32+10.7%+22.8
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
21W50300+2+0.67%+13
159.2
185.8
212.3
238.8
265.4
291.9
318.5
345
371.5
21W49298+22+7.97%+13.2
158
184.3
210.6
237
263.3
289.6
316
342.3
368.6
21W48276-16-5.48%+5.39
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.4
366.6
21W47292+17+6.18%+10.8
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46275+8+3%+3.35
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
21W45267+0.5+0.19%-1.78
163.1
190.3
217.5
244.7
271.8
299
326.2
353.4
380.6
21W44266.5+20.5+8.33%-5.34
168.9
197.1
225.2
253.4
281.5
309.7
337.8
366
394.2
21W43246+16.5+7.19%-15.3
174.3
203.4
232.5
261.5
290.6
319.6
348.7
377.8
406.8
21W42229.5-4.5-1.92%-22.8
178.4
208.1
237.8
267.6
297.3
327
356.8
386.5
416.2